| Price | $29.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.40 1.39% |
| Buy | $53.41 |
| Sell | $28.28 |
| Last Trade: | Buy 200.00 at $29.14 |
| Day's Volume: | 1,700 |
| Last Close: | $29.1544 |
| Open: | $28.91 |
| ISIN: | US69420N5510 |
| Day's Range | $28.91 - $29.14 |
| 52wk Range: | $23.12 - $29.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.105 |
| Shares in Issue: | N/A |
Pgim Nasdaq-100 (PQJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.14 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 200 | $29.10 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
