Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $28.4928 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.19
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $28.5098
Open: $27.77
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $22.3889 - $29.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.77 28.5098 27.77 28.5098 0
2nd Apr 2026 (Thu) 27.77 28.5098 27.77 28.5098 0
1st Apr 2026 (Wed) 27.77 28.4928 27.77 28.4928 0
31st Mar 2026 (Tue) 27.77 28.2579 27.77 28.2579 0
30th Mar 2026 (Mon) 27.77 27.77 27.6559 27.6559 0
27th Mar 2026 (Fri) 27.77 27.77 27.77 27.8054 0
26th Mar 2026 (Thu) 28.97 28.97 28.1296 28.1296 0
25th Mar 2026 (Wed) 28.97 28.97 28.55 28.55 0
24th Mar 2026 (Tue) 28.97 28.97 28.4169 28.4169 0
23rd Mar 2026 (Mon) 28.97 28.97 28.5666 28.5666 0
20th Mar 2026 (Fri) 28.97 28.97 28.293 28.293 0
19th Mar 2026 (Thu) 28.97 28.97 28.6593 28.6593 0
18th Mar 2026 (Wed) 28.97 28.97 28.7279 28.7279 0
17th Mar 2026 (Tue) 28.97 28.97 28.97 28.9959 100
16th Mar 2026 (Mon) 28.97 28.97 28.8667 28.8667 0
13th Mar 2026 (Fri) 28.97 28.97 28.6194 28.6194 0
12th Mar 2026 (Thu) 28.97 28.97 28.72 28.755 0
11th Mar 2026 (Wed) 29.14 29.14 29.0636 29.0636 0
10th Mar 2026 (Tue) 29.14 29.16 29.08 29.0315 300
9th Mar 2026 (Mon) 28.96 29.0538 28.96 29.0538 0
6th Mar 2026 (Fri) 28.96 28.96 28.96 28.796 133
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered