Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PQJA.US (PQJA.US) Share Price

Price $28.89 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $28.91
Sell $28.82
Last Trade: -
Day's Volume: 0
Last Close: $28.89
Open: $28.94
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $28.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PQJA.US (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PQJA.US trades

PQJA.US (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.94 28.94 28.89 28.89 0
15th Dec 2025 (Mon) 28.94 28.94 28.89 28.89 0
12th Dec 2025 (Fri) 28.94 28.94 28.8854 28.8854 0
11th Dec 2025 (Thu) 28.94 28.94 28.94 28.935 0
10th Dec 2025 (Wed) 28.41 28.926 28.41 28.926 0
9th Dec 2025 (Tue) 28.41 28.905 28.41 28.905 0
8th Dec 2025 (Mon) 28.41 28.8772 28.41 28.8772 0
5th Dec 2025 (Fri) 28.41 28.892 28.41 28.892 0
4th Dec 2025 (Thu) 28.41 28.8398 28.41 28.8398 0
3rd Dec 2025 (Wed) 28.41 28.825 28.41 28.825 0
2nd Dec 2025 (Tue) 28.41 28.7899 28.41 28.7899 0
1st Dec 2025 (Mon) 28.41 28.7028 28.41 28.7028 0
28th Nov 2025 (Fri) 28.41 28.7199 28.41 28.7199 0
27th Nov 2025 (Thu) 28.41 28.6395 28.41 28.6395 0
26th Nov 2025 (Wed) 28.41 28.6395 28.41 28.6395 0
25th Nov 2025 (Tue) 28.41 28.5356 28.41 28.5356 0
24th Nov 2025 (Mon) 28.41 28.4259 28.41 28.4259 0
21st Nov 2025 (Fri) 28.41 28.41 28.0413 28.0413 0
20th Nov 2025 (Thu) 28.41 28.41 28.2092 28.2092 0
19th Nov 2025 (Wed) 28.41 28.41 28.2092 28.2092 0
18th Nov 2025 (Tue) 28.41 28.41 28.1271 28.1271 0
17th Nov 2025 (Mon) 28.41 28.41 28.2452 28.2452 0
See more PQJA.US price history
FTSE 100 Latest
Value9,718.59
Change-32.72

Login to your account

Forgot Password?

Not Registered