Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $26.912 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.96
Sell $26.87
Buy / Sell PQJA Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.9147
Open: $26.73
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $26.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.73 26.9147 26.73 26.9147 0
17th Jul 2025 (Thu) 26.73 26.912 26.73 26.912 0
16th Jul 2025 (Wed) 26.73 26.8062 26.73 26.8062 0
15th Jul 2025 (Tue) 26.73 26.787 26.73 26.787 0
14th Jul 2025 (Mon) 26.73 26.73 26.73 26.7666 100
11th Jul 2025 (Fri) 25.49 26.7026 25.49 26.7026 0
10th Jul 2025 (Thu) 25.49 26.74 25.49 26.74 0
9th Jul 2025 (Wed) 25.49 26.74 25.49 26.74 0
8th Jul 2025 (Tue) 25.49 26.6503 25.49 26.6503 0
7th Jul 2025 (Mon) 25.49 26.6147 25.49 26.6147 0
4th Jul 2025 (Fri) 25.49 26.72 25.49 26.72 0
3rd Jul 2025 (Thu) 25.49 26.72 25.49 26.72 0
2nd Jul 2025 (Wed) 25.49 26.5855 25.49 26.5855 0
1st Jul 2025 (Tue) 25.49 26.4902 25.49 26.4902 0
30th Jun 2025 (Mon) 25.49 26.6153 25.49 26.6153 0
27th Jun 2025 (Fri) 25.49 26.50 25.49 26.50 0
26th Jun 2025 (Thu) 25.49 26.479 25.49 26.479 0
25th Jun 2025 (Wed) 25.49 26.339 25.49 26.339 0
24th Jun 2025 (Tue) 25.49 26.3023 25.49 26.3023 0
23rd Jun 2025 (Mon) 25.49 26.0692 25.49 26.0692 0
20th Jun 2025 (Fri) 25.49 25.8613 25.49 25.8613 0
19th Jun 2025 (Thu) 25.49 25.9271 25.49 25.9271 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered