Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $28.0005 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $28.05
Sell $27.95
Last Trade: -
Day's Volume: 0
Last Close: $28.0005
Open: $27.15
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $27.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.15 28.0005 27.15 28.0005 0
18th Sep 2025 (Thu) 27.15 27.9296 27.15 27.9296 0
17th Sep 2025 (Wed) 27.15 27.8427 27.15 27.8427 0
16th Sep 2025 (Tue) 27.15 27.8435 27.15 27.8435 0
15th Sep 2025 (Mon) 27.15 27.855 27.15 27.855 0
12th Sep 2025 (Fri) 27.15 27.7796 27.15 27.7796 0
11th Sep 2025 (Thu) 27.15 27.7243 27.15 27.7243 0
10th Sep 2025 (Wed) 27.15 27.6519 27.15 27.6519 0
9th Sep 2025 (Tue) 27.15 27.6488 27.15 27.6488 0
8th Sep 2025 (Mon) 27.15 27.6008 27.15 27.6008 0
5th Sep 2025 (Fri) 27.15 27.5184 27.15 27.5184 0
4th Sep 2025 (Thu) 27.15 27.5046 27.15 27.5046 0
3rd Sep 2025 (Wed) 27.15 27.3577 27.15 27.3577 0
2nd Sep 2025 (Tue) 27.15 27.2341 27.15 27.2341 0
1st Sep 2025 (Mon) 27.15 27.3412 27.15 27.3412 0
29th Aug 2025 (Fri) 27.15 27.3412 27.15 27.3412 0
28th Aug 2025 (Thu) 27.15 27.5187 27.15 27.5187 0
27th Aug 2025 (Wed) 27.15 27.4266 27.15 27.4266 0
26th Aug 2025 (Tue) 27.15 27.397 27.15 27.397 0
25th Aug 2025 (Mon) 27.15 27.3422 27.15 27.3422 0
22nd Aug 2025 (Fri) 27.15 27.3711 27.15 27.3711 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered