Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.355 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $29.64
Sell $12.75
Last Trade: Sell 5.00 at $19.355
Day's Volume: 5
Last Close: $19.365
Open: $19.39
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $19.1071 - $20.07
Market Capitalisation: $N/A
VWAP: $19.355
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.355 Automatic Execution
15:22:38 - 10-Jul-26
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.39 19.39 19.365 19.365 5
9th Jul 2026 (Thu) 19.39 19.39 19.36 19.36 3
8th Jul 2026 (Wed) 19.39 19.39 19.39 19.3597 268
7th Jul 2026 (Tue) 19.44 19.44 19.44 19.3973 345
6th Jul 2026 (Mon) 19.38 19.44 19.38 19.44 0
3rd Jul 2026 (Fri) 19.38 19.42 19.38 19.42 0
2nd Jul 2026 (Thu) 19.38 19.42 19.38 19.42 7
1st Jul 2026 (Wed) 19.38 19.38 19.38 19.39 100
30th Jun 2026 (Tue) 19.50 19.50 19.50 19.505 321
29th Jun 2026 (Mon) 19.47 19.49 19.47 19.49 0
26th Jun 2026 (Fri) 19.47 19.47 19.47 19.4399 400
25th Jun 2026 (Thu) 19.43 19.43 19.43 19.43 0
24th Jun 2026 (Wed) 19.43 19.43 19.43 19.42 220
23rd Jun 2026 (Tue) 19.29 19.29 19.29 19.3787 60
22nd Jun 2026 (Mon) 19.38 19.40 19.38 19.40 0
19th Jun 2026 (Fri) 19.38 19.38 19.38 19.415 0
18th Jun 2026 (Thu) 19.38 19.38 19.38 19.415 0
17th Jun 2026 (Wed) 19.44 19.44 19.44 19.389 300
16th Jun 2026 (Tue) 19.34 19.44 19.34 19.44 0
15th Jun 2026 (Mon) 19.34 19.425 19.34 19.425 0
12th Jun 2026 (Fri) 19.34 19.37 19.34 19.37 0
11th Jun 2026 (Thu) 19.34 19.3812 19.34 19.3812 0
See more Principal Spect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered