Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $18.91 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $28.75
Sell $15.81
Last Trade: -
Day's Volume: 0
Last Close: $18.76
Open: $18.90
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $18.76 - $20.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.90 18.90 18.76 18.76 0
25th Sep 2026 (Fri) 18.90 18.91 18.90 18.91 520
24th Sep 2026 (Thu) 19.01 19.01 18.855 18.855 0
23rd Sep 2026 (Wed) 19.01 19.04 18.93 18.94 2,181
22nd Sep 2026 (Tue) 19.02 19.02 19.02 19.02 0
21st Sep 2026 (Mon) 19.01 19.035 19.01 19.035 0
18th Sep 2026 (Fri) 19.01 19.01 18.995 18.995 19
17th Sep 2026 (Thu) 19.01 19.03 19.01 19.03 0
16th Sep 2026 (Wed) 19.01 19.02 19.005 18.99 2,661
15th Sep 2026 (Tue) 18.91 18.96 18.80 18.95 1,514
14th Sep 2026 (Mon) 19.10 19.10 18.94 18.94 1
11th Sep 2026 (Fri) 19.10 19.10 19.00 19.00 0
10th Sep 2026 (Thu) 19.10 19.10 19.02 19.02 0
9th Sep 2026 (Wed) 19.10 19.10 19.10 19.11 163
8th Sep 2026 (Tue) 19.12 19.1489 19.12 19.1489 0
7th Sep 2026 (Mon) 19.12 19.15 19.12 19.15 171
4th Sep 2026 (Fri) 19.12 19.15 19.12 19.15 171
3rd Sep 2026 (Thu) 19.12 19.15 19.12 19.1365 200
2nd Sep 2026 (Wed) 19.09 19.09 19.02 19.11 1,692
1st Sep 2026 (Tue) 19.18 19.18 19.13 19.108 424
31st Aug 2026 (Mon) 19.23 19.23 19.23 19.2405 799
See more Principal Spect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered