Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.3685 on 22-05-2026 at 14:39:46
Change $0.00 0%
Buy $19.39
Sell $19.34
Last Trade: -
Day's Volume: 0
Last Close: $19.3685
Open: $19.35
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.35 19.35 19.35 19.3685 320
20th May 2026 (Wed) 19.31 19.31 19.31 19.36 160
19th May 2026 (Tue) 19.37 19.37 19.29 19.29 0
18th May 2026 (Mon) 19.37 19.39 19.37 19.365 201
15th May 2026 (Fri) 19.48 19.48 19.3702 19.3702 0
14th May 2026 (Thu) 19.48 19.48 19.45 19.45 120
13th May 2026 (Wed) 19.48 19.48 19.46 19.46 0
12th May 2026 (Tue) 19.48 19.48 19.46 19.46 0
11th May 2026 (Mon) 19.48 19.49 19.48 19.49 0
8th May 2026 (Fri) 19.48 19.52 19.48 19.52 0
7th May 2026 (Thu) 19.48 19.48 19.47 19.47 0
6th May 2026 (Wed) 19.48 19.48 19.45 19.52 725
5th May 2026 (Tue) 19.45 19.45 19.45 19.45 228
4th May 2026 (Mon) 19.37 19.37 19.37 19.375 166
1st May 2026 (Fri) 19.49 19.51 19.47 19.46 154
30th Apr 2026 (Thu) 19.53 19.53 19.53 19.5384 100
29th Apr 2026 (Wed) 19.54 19.54 19.50 19.50 0
28th Apr 2026 (Tue) 19.54 19.54 19.515 19.515 0
27th Apr 2026 (Mon) 19.54 19.57 19.54 19.57 0
24th Apr 2026 (Fri) 19.54 19.54 19.36 19.565 3,085
23rd Apr 2026 (Thu) 19.52 19.5313 19.52 19.5313 0
22nd Apr 2026 (Wed) 19.52 19.52 19.51 19.545 228
See more Principal Spect price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered