| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.3685 | 320 |
| 20th May 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.36 | 160 |
| 19th May 2026 (Tue) | 19.37 | 19.37 | 19.29 | 19.29 | 0 |
| 18th May 2026 (Mon) | 19.37 | 19.39 | 19.37 | 19.365 | 201 |
| 15th May 2026 (Fri) | 19.48 | 19.48 | 19.3702 | 19.3702 | 0 |
| 14th May 2026 (Thu) | 19.48 | 19.48 | 19.45 | 19.45 | 120 |
| 13th May 2026 (Wed) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 12th May 2026 (Tue) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 11th May 2026 (Mon) | 19.48 | 19.49 | 19.48 | 19.49 | 0 |
| 8th May 2026 (Fri) | 19.48 | 19.52 | 19.48 | 19.52 | 0 |
| 7th May 2026 (Thu) | 19.48 | 19.48 | 19.47 | 19.47 | 0 |
| 6th May 2026 (Wed) | 19.48 | 19.48 | 19.45 | 19.52 | 725 |
| 5th May 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 228 |
| 4th May 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.375 | 166 |
| 1st May 2026 (Fri) | 19.49 | 19.51 | 19.47 | 19.46 | 154 |
| 30th Apr 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.5384 | 100 |
| 29th Apr 2026 (Wed) | 19.54 | 19.54 | 19.50 | 19.50 | 0 |
| 28th Apr 2026 (Tue) | 19.54 | 19.54 | 19.515 | 19.515 | 0 |
| 27th Apr 2026 (Mon) | 19.54 | 19.57 | 19.54 | 19.57 | 0 |
| 24th Apr 2026 (Fri) | 19.54 | 19.54 | 19.36 | 19.565 | 3,085 |
| 23rd Apr 2026 (Thu) | 19.52 | 19.5313 | 19.52 | 19.5313 | 0 |
| 22nd Apr 2026 (Wed) | 19.52 | 19.52 | 19.51 | 19.545 | 228 |
| 21st Apr 2026 (Tue) | 19.59 | 19.59 | 19.51 | 19.51 | 25 |
| 20th Apr 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.56 | 101 |
| 17th Apr 2026 (Fri) | 19.49 | 19.56 | 19.49 | 19.56 | 0 |
| 16th Apr 2026 (Thu) | 19.49 | 19.495 | 19.49 | 19.495 | 2 |
| 15th Apr 2026 (Wed) | 19.49 | 19.53 | 19.49 | 19.51 | 460 |
| 14th Apr 2026 (Tue) | 19.44 | 19.4947 | 19.44 | 19.4947 | 69 |
| 13th Apr 2026 (Mon) | 19.44 | 19.4529 | 19.44 | 19.4529 | 72 |
| 10th Apr 2026 (Fri) | 19.44 | 19.44 | 19.4008 | 19.4008 | 0 |
| 9th Apr 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.42 | 100 |
| 8th Apr 2026 (Wed) | 19.18 | 19.423 | 19.18 | 19.423 | 0 |
| 7th Apr 2026 (Tue) | 19.18 | 19.225 | 19.18 | 19.225 | 0 |
| 6th Apr 2026 (Mon) | 19.18 | 19.25 | 19.18 | 19.25 | 400 |
| 3rd Apr 2026 (Fri) | 19.26 | 19.26 | 19.24 | 19.2445 | 1,100 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.26 | 19.24 | 19.2445 | 1,100 |
| 1st Apr 2026 (Wed) | 19.12 | 19.205 | 19.12 | 19.205 | 0 |
| 31st Mar 2026 (Tue) | 19.12 | 19.2659 | 19.12 | 19.2659 | 1 |
| 30th Mar 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.0978 | 188 |
| 27th Mar 2026 (Fri) | 19.25 | 19.25 | 19.1071 | 19.1071 | 0 |
| 26th Mar 2026 (Thu) | 19.25 | 19.25 | 19.23 | 19.2125 | 400 |
| 25th Mar 2026 (Wed) | 19.22 | 19.305 | 19.22 | 19.305 | 5 |
| 24th Mar 2026 (Tue) | 19.22 | 19.25 | 19.20 | 19.2323 | 300 |
| 23rd Mar 2026 (Mon) | 19.21 | 19.25 | 19.21 | 19.2314 | 233 |