| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.90 | 18.90 | 18.76 | 18.76 | 0 |
| 25th Sep 2026 (Fri) | 18.90 | 18.91 | 18.90 | 18.91 | 520 |
| 24th Sep 2026 (Thu) | 19.01 | 19.01 | 18.855 | 18.855 | 0 |
| 23rd Sep 2026 (Wed) | 19.01 | 19.04 | 18.93 | 18.94 | 2,181 |
| 22nd Sep 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 21st Sep 2026 (Mon) | 19.01 | 19.035 | 19.01 | 19.035 | 0 |
| 18th Sep 2026 (Fri) | 19.01 | 19.01 | 18.995 | 18.995 | 19 |
| 17th Sep 2026 (Thu) | 19.01 | 19.03 | 19.01 | 19.03 | 0 |
| 16th Sep 2026 (Wed) | 19.01 | 19.02 | 19.005 | 18.99 | 2,661 |
| 15th Sep 2026 (Tue) | 18.91 | 18.96 | 18.80 | 18.95 | 1,514 |
| 14th Sep 2026 (Mon) | 19.10 | 19.10 | 18.94 | 18.94 | 1 |
| 11th Sep 2026 (Fri) | 19.10 | 19.10 | 19.00 | 19.00 | 0 |
| 10th Sep 2026 (Thu) | 19.10 | 19.10 | 19.02 | 19.02 | 0 |
| 9th Sep 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.11 | 163 |
| 8th Sep 2026 (Tue) | 19.12 | 19.1489 | 19.12 | 19.1489 | 0 |
| 7th Sep 2026 (Mon) | 19.12 | 19.15 | 19.12 | 19.15 | 171 |
| 4th Sep 2026 (Fri) | 19.12 | 19.15 | 19.12 | 19.15 | 171 |
| 3rd Sep 2026 (Thu) | 19.12 | 19.15 | 19.12 | 19.1365 | 200 |
| 2nd Sep 2026 (Wed) | 19.09 | 19.09 | 19.02 | 19.11 | 1,692 |
| 1st Sep 2026 (Tue) | 19.18 | 19.18 | 19.13 | 19.108 | 424 |
| 31st Aug 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.2405 | 799 |
| 28th Aug 2026 (Fri) | 19.30 | 19.30 | 19.26 | 19.26 | 0 |
| 27th Aug 2026 (Thu) | 19.30 | 19.34 | 19.30 | 19.31 | 860 |
| 26th Aug 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.27 | 100 |
| 25th Aug 2026 (Tue) | 19.23 | 19.28 | 19.23 | 19.28 | 0 |
| 24th Aug 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.2401 | 232 |
| 21st Aug 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 20th Aug 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.24 | 100 |
| 19th Aug 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.25 | 110 |
| 18th Aug 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.19 | 401 |
| 17th Aug 2026 (Mon) | 19.255 | 19.255 | 19.255 | 19.22 | 186 |
| 14th Aug 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.255 | 100 |
| 13th Aug 2026 (Thu) | 19.255 | 19.26 | 19.255 | 19.26 | 0 |
| 12th Aug 2026 (Wed) | 19.255 | 19.255 | 19.255 | 19.255 | 300 |
| 11th Aug 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.255 | 110 |
| 10th Aug 2026 (Mon) | 19.31 | 19.31 | 19.275 | 19.275 | 0 |
| 7th Aug 2026 (Fri) | 19.31 | 19.31 | 19.29 | 19.29 | 0 |
| 6th Aug 2026 (Thu) | 19.31 | 19.31 | 19.275 | 19.275 | 0 |
| 5th Aug 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.2895 | 118 |
| 4th Aug 2026 (Tue) | 19.31 | 19.31 | 19.31 | 19.2808 | 402 |
| 3rd Aug 2026 (Mon) | 19.30 | 19.30 | 19.23 | 19.23 | 0 |
| 31st Jul 2026 (Fri) | 19.30 | 19.33 | 19.30 | 19.31 | 160 |
| 30th Jul 2026 (Thu) | 19.265 | 19.265 | 19.26 | 19.26 | 0 |
| 29th Jul 2026 (Wed) | 19.265 | 19.28 | 19.23 | 19.2288 | 800 |