| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.39 | 19.39 | 19.365 | 19.365 | 5 |
| 9th Jul 2026 (Thu) | 19.39 | 19.39 | 19.36 | 19.36 | 3 |
| 8th Jul 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.3597 | 268 |
| 7th Jul 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.3973 | 345 |
| 6th Jul 2026 (Mon) | 19.38 | 19.44 | 19.38 | 19.44 | 0 |
| 3rd Jul 2026 (Fri) | 19.38 | 19.42 | 19.38 | 19.42 | 0 |
| 2nd Jul 2026 (Thu) | 19.38 | 19.42 | 19.38 | 19.42 | 7 |
| 1st Jul 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.39 | 100 |
| 30th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.505 | 321 |
| 29th Jun 2026 (Mon) | 19.47 | 19.49 | 19.47 | 19.49 | 0 |
| 26th Jun 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.4399 | 400 |
| 25th Jun 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 24th Jun 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.42 | 220 |
| 23rd Jun 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.3787 | 60 |
| 22nd Jun 2026 (Mon) | 19.38 | 19.40 | 19.38 | 19.40 | 0 |
| 19th Jun 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.415 | 0 |
| 18th Jun 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.415 | 0 |
| 17th Jun 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.389 | 300 |
| 16th Jun 2026 (Tue) | 19.34 | 19.44 | 19.34 | 19.44 | 0 |
| 15th Jun 2026 (Mon) | 19.34 | 19.425 | 19.34 | 19.425 | 0 |
| 12th Jun 2026 (Fri) | 19.34 | 19.37 | 19.34 | 19.37 | 0 |
| 11th Jun 2026 (Thu) | 19.34 | 19.3812 | 19.34 | 19.3812 | 0 |
| 10th Jun 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.29 | 102 |
| 9th Jun 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.3199 | 401 |
| 8th Jun 2026 (Mon) | 19.33 | 19.33 | 19.32 | 19.32 | 400 |
| 5th Jun 2026 (Fri) | 19.39 | 19.39 | 19.2961 | 19.2961 | 1 |
| 4th Jun 2026 (Thu) | 19.39 | 19.39 | 19.39 | 19.3633 | 500 |
| 3rd Jun 2026 (Wed) | 19.35 | 19.35 | 19.34 | 19.34 | 0 |
| 2nd Jun 2026 (Tue) | 19.35 | 19.365 | 19.35 | 19.365 | 0 |
| 1st Jun 2026 (Mon) | 19.35 | 19.40 | 19.35 | 19.40 | 700 |
| 29th May 2026 (Fri) | 19.42 | 19.48 | 19.42 | 19.48 | 22 |
| 28th May 2026 (Thu) | 19.42 | 19.50 | 19.42 | 19.48 | 500 |
| 27th May 2026 (Wed) | 19.35 | 19.453 | 19.35 | 19.453 | 72 |
| 26th May 2026 (Tue) | 19.35 | 19.445 | 19.35 | 19.445 | 0 |
| 25th May 2026 (Mon) | 19.35 | 19.3851 | 19.35 | 19.3851 | 0 |
| 22nd May 2026 (Fri) | 19.35 | 19.3851 | 19.35 | 19.3851 | 0 |
| 21st May 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.3685 | 320 |
| 20th May 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.36 | 160 |
| 19th May 2026 (Tue) | 19.37 | 19.37 | 19.29 | 19.29 | 0 |
| 18th May 2026 (Mon) | 19.37 | 19.39 | 19.37 | 19.365 | 201 |
| 15th May 2026 (Fri) | 19.48 | 19.48 | 19.3702 | 19.3702 | 0 |
| 14th May 2026 (Thu) | 19.48 | 19.48 | 19.45 | 19.45 | 120 |
| 13th May 2026 (Wed) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 12th May 2026 (Tue) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 11th May 2026 (Mon) | 19.48 | 19.49 | 19.48 | 19.49 | 0 |