Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.66 on 19-09-2025 at 21:20:03
Change $0.02 0.1%
Buy $22.49
Sell $18.91
Last Trade: -
Day's Volume: 152
Last Close: $19.6695
Open: $19.66
ISIN: US74255Y7638
Day's Range $19.66 - $19.66
52wk Range: $18.63 - $19.73
Market Capitalisation: $N/A
VWAP: $19.65316
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.66 19.66 19.66 19.6695 152
18th Sep 2025 (Thu) 19.67 19.67 19.645 19.645 0
17th Sep 2025 (Wed) 19.67 19.67 19.67 19.665 200
16th Sep 2025 (Tue) 19.71 19.73 19.71 19.675 200
15th Sep 2025 (Mon) 19.70 19.725 19.68 19.6792 600
12th Sep 2025 (Fri) 19.57 19.62 19.57 19.62 0
11th Sep 2025 (Thu) 19.57 19.5909 19.57 19.5909 0
10th Sep 2025 (Wed) 19.57 19.57 19.57 19.535 440
9th Sep 2025 (Tue) 19.30 19.515 19.30 19.515 25
8th Sep 2025 (Mon) 19.30 19.49 19.30 19.49 0
5th Sep 2025 (Fri) 19.30 19.455 19.30 19.455 0
4th Sep 2025 (Thu) 19.30 19.395 19.30 19.395 0
3rd Sep 2025 (Wed) 19.30 19.35 19.30 19.35 10
2nd Sep 2025 (Tue) 19.30 19.30 19.30 19.36 300
1st Sep 2025 (Mon) 19.45 19.455 19.45 19.455 0
29th Aug 2025 (Fri) 19.45 19.455 19.45 19.455 0
28th Aug 2025 (Thu) 19.45 19.465 19.45 19.465 52
27th Aug 2025 (Wed) 19.45 19.45 19.45 19.45 0
26th Aug 2025 (Tue) 19.45 19.45 19.45 19.45 0
25th Aug 2025 (Mon) 19.45 19.45 19.44 19.45 200
22nd Aug 2025 (Fri) 19.39 19.47 19.39 19.47 0
See more Principal Spect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered