Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.58 on 16-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.62
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $19.5884
Open: $19.60
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.60 19.60 19.5884 19.5884 0
15th Dec 2025 (Mon) 19.60 19.60 19.60 19.58 400
12th Dec 2025 (Fri) 19.56 19.58 19.56 19.58 0
11th Dec 2025 (Thu) 19.56 19.59 19.56 19.59 0
10th Dec 2025 (Wed) 19.56 19.57 19.56 19.57 0
9th Dec 2025 (Tue) 19.56 19.59 19.56 19.5455 2,806
8th Dec 2025 (Mon) 19.57 19.57 19.5354 19.5354 0
5th Dec 2025 (Fri) 19.57 19.57 19.55 19.55 2
4th Dec 2025 (Thu) 19.57 19.57 19.55 19.55 36
3rd Dec 2025 (Wed) 19.57 19.57 19.57 19.56 304
2nd Dec 2025 (Tue) 19.55 19.55 19.55 19.54 150
1st Dec 2025 (Mon) 19.51 19.52 19.51 19.52 2
28th Nov 2025 (Fri) 19.51 19.6294 19.51 19.6294 0
27th Nov 2025 (Thu) 19.51 19.5905 19.51 19.5905 16
26th Nov 2025 (Wed) 19.51 19.5905 19.51 19.5905 22
25th Nov 2025 (Tue) 19.51 19.56 19.51 19.56 0
24th Nov 2025 (Mon) 19.51 19.51 19.50 19.50 0
21st Nov 2025 (Fri) 19.51 19.51 19.47 19.47 0
20th Nov 2025 (Thu) 19.51 19.51 19.4791 19.4791 3
19th Nov 2025 (Wed) 19.51 19.51 19.4791 19.4791 0
18th Nov 2025 (Tue) 19.51 19.51 19.4599 19.4599 0
17th Nov 2025 (Mon) 19.51 19.55 19.51 19.48 105
See more Principal Spect price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered