Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.635 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $30.08
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $19.67
Open: $19.66
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.66 19.67 19.66 19.67 0
5th Feb 2026 (Thu) 19.66 19.67 19.66 19.635 500
4th Feb 2026 (Wed) 19.64 19.66 19.64 19.66 0
3rd Feb 2026 (Tue) 19.64 19.64 19.61 19.596 213
2nd Feb 2026 (Mon) 19.68 19.68 19.68 19.65 417
30th Jan 2026 (Fri) 19.69 19.69 19.68 19.7092 0
29th Jan 2026 (Thu) 19.76 19.76 19.7362 19.7362 69
28th Jan 2026 (Wed) 19.76 19.76 19.715 19.715 58
27th Jan 2026 (Tue) 19.76 19.76 19.715 19.715 0
26th Jan 2026 (Mon) 19.76 19.76 19.76 19.71 200
23rd Jan 2026 (Fri) 19.74 19.74 19.74 19.71 100
22nd Jan 2026 (Thu) 19.63 19.69 19.63 19.69 0
21st Jan 2026 (Wed) 19.63 19.63 19.63 19.695 100
20th Jan 2026 (Tue) 19.66 19.66 19.66 19.61 14
19th Jan 2026 (Mon) 19.64 19.71 19.64 19.71 0
16th Jan 2026 (Fri) 19.64 19.71 19.64 19.71 0
15th Jan 2026 (Thu) 19.64 19.685 19.64 19.685 71
14th Jan 2026 (Wed) 19.64 19.6732 19.64 19.6732 15
13th Jan 2026 (Tue) 19.64 19.66 19.64 19.66 0
12th Jan 2026 (Mon) 19.64 19.66 19.64 19.66 0
9th Jan 2026 (Fri) 19.64 19.6918 19.64 19.6918 0
8th Jan 2026 (Thu) 19.64 19.66 19.64 19.66 139
7th Jan 2026 (Wed) 19.64 19.64 19.64 19.645 0
See more Principal Spect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered