Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.24 on 03-04-2026 at 22:47:29
Change $0.04 0.21%
Buy $29.42
Sell $12.61
Last Trade: -
Day's Volume: 1,100
Last Close: $19.2445
Open: $19.26
ISIN: US74255Y7638
Day's Range $19.24 - $19.26
52wk Range: $18.5641 - $20.07
Market Capitalisation: $N/A
VWAP: $19.25
Shares in Issue: N/A

Principal Spect (PQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.26 19.26 19.24 19.2445 1,100
2nd Apr 2026 (Thu) 19.26 19.26 19.24 19.2445 1,100
1st Apr 2026 (Wed) 19.12 19.205 19.12 19.205 0
31st Mar 2026 (Tue) 19.12 19.2659 19.12 19.2659 1
30th Mar 2026 (Mon) 19.12 19.12 19.12 19.0978 188
27th Mar 2026 (Fri) 19.25 19.25 19.1071 19.1071 0
26th Mar 2026 (Thu) 19.25 19.25 19.23 19.2125 400
25th Mar 2026 (Wed) 19.22 19.305 19.22 19.305 5
24th Mar 2026 (Tue) 19.22 19.25 19.20 19.2323 300
23rd Mar 2026 (Mon) 19.21 19.25 19.21 19.2314 233
20th Mar 2026 (Fri) 19.32 19.32 19.1922 19.1922 0
19th Mar 2026 (Thu) 19.32 19.37 19.30 19.37 1,700
18th Mar 2026 (Wed) 19.42 19.42 19.37 19.375 100
17th Mar 2026 (Tue) 19.45 19.475 19.405 19.4566 1,891
16th Mar 2026 (Mon) 19.43 19.43 19.43 19.3965 400
13th Mar 2026 (Fri) 19.41 19.41 19.41 19.3568 102
12th Mar 2026 (Thu) 19.55 19.55 19.4249 19.4249 0
11th Mar 2026 (Wed) 19.55 19.55 19.55 19.51 404
10th Mar 2026 (Tue) 19.55 19.55 19.53 19.51 300
9th Mar 2026 (Mon) 19.50 19.56 19.50 19.56 102
6th Mar 2026 (Fri) 19.53 19.53 19.5145 19.5145 78
See more Principal Spect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered