Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PQDI.US) Share Price

Price $19.31 on 18-07-2025 at 21:20:03
Change $0.03 0.16%
Buy $22.24
Sell $18.80
Buy / Sell PQDI Shares
Last Trade: Sell 1.00 at $19.31
Day's Volume: 1
Last Close: $19.3185
Open: $19.25
ISIN: US74255Y7638
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $19.36
Market Capitalisation: $N/A
VWAP: $19.31
Shares in Issue: N/A

Principal Spect (PQDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.31 Automatic Execution
15:17:52 - 18-Jul-25
See more Principal Spect trades

Principal Spect (PQDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.25 19.3185 19.25 19.3185 1
17th Jul 2025 (Thu) 19.25 19.25 19.25 19.28 100
16th Jul 2025 (Wed) 19.33 19.33 19.285 19.285 0
15th Jul 2025 (Tue) 19.33 19.33 19.295 19.295 0
14th Jul 2025 (Mon) 19.33 19.35 19.33 19.35 0
11th Jul 2025 (Fri) 19.25 19.25 19.25 19.33 100
10th Jul 2025 (Thu) 19.36 19.36 19.345 19.345 0
9th Jul 2025 (Wed) 19.36 19.36 19.36 19.335 400
8th Jul 2025 (Tue) 19.33 19.34 19.33 19.34 517
7th Jul 2025 (Mon) 19.31 19.31 19.31 19.31 632
4th Jul 2025 (Fri) 19.29 19.33 19.29 19.33 0
3rd Jul 2025 (Thu) 19.29 19.33 19.29 19.33 0
2nd Jul 2025 (Wed) 19.29 19.3015 19.29 19.3015 0
1st Jul 2025 (Tue) 19.29 19.29 19.29 19.277 0
30th Jun 2025 (Mon) 19.29 19.29 19.29 19.325 100
27th Jun 2025 (Fri) 19.25 19.29 19.25 19.29 64
26th Jun 2025 (Thu) 19.25 19.25 19.25 19.275 100
25th Jun 2025 (Wed) 19.22 19.255 19.22 19.255 0
24th Jun 2025 (Tue) 19.22 19.255 19.22 19.255 0
23rd Jun 2025 (Mon) 19.22 19.2222 19.22 19.2222 0
20th Jun 2025 (Fri) 19.22 19.22 19.195 19.195 0
19th Jun 2025 (Thu) 19.22 19.22 19.175 19.175 0
See more Principal Spect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered