Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $32.00 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.83
Sell $12.41
Last Trade: -
Day's Volume: 0
Last Close: $32.06
Open: $31.60
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $27.05 - $32.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.60 32.06 31.60 32.06 0
9th Jul 2026 (Thu) 31.60 32.00 31.60 32.00 0
8th Jul 2026 (Wed) 31.60 31.815 31.60 31.815 0
7th Jul 2026 (Tue) 31.60 31.785 31.60 31.785 0
6th Jul 2026 (Mon) 31.60 31.965 31.60 31.965 0
3rd Jul 2026 (Fri) 31.60 31.795 31.60 31.795 0
2nd Jul 2026 (Thu) 31.60 31.795 31.60 31.795 0
1st Jul 2026 (Wed) 31.60 31.93 31.60 31.93 0
30th Jun 2026 (Tue) 31.60 32.03 31.60 32.03 0
29th Jun 2026 (Mon) 31.60 31.9157 31.60 31.9157 0
26th Jun 2026 (Fri) 31.60 31.7175 31.60 31.7175 0
25th Jun 2026 (Thu) 31.60 31.7406 31.60 31.7406 0
24th Jun 2026 (Wed) 31.60 31.6408 31.60 31.6408 0
23rd Jun 2026 (Tue) 31.60 31.6692 31.60 31.6692 0
22nd Jun 2026 (Mon) 31.60 31.975 31.60 31.975 6
19th Jun 2026 (Fri) 31.60 31.985 31.60 31.985 0
18th Jun 2026 (Thu) 31.60 31.985 31.60 31.985 0
17th Jun 2026 (Wed) 31.60 31.795 31.60 31.795 0
16th Jun 2026 (Tue) 31.60 31.9496 31.60 31.9496 0
15th Jun 2026 (Mon) 31.60 32.10 31.60 32.10 0
12th Jun 2026 (Fri) 31.60 31.8064 31.60 31.8064 54
11th Jun 2026 (Thu) 31.60 31.60 31.60 31.74 200
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered