Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $31.76 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $58.46
Sell $12.34
Last Trade: -
Day's Volume: 0
Last Close: $31.8458
Open: $31.76
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $26.27 - $31.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.76 31.76 31.76 31.76 0
19th May 2026 (Tue) 31.77 31.77 31.6495 31.6495 0
18th May 2026 (Mon) 31.77 31.77 31.73 31.73 0
15th May 2026 (Fri) 31.77 31.77 31.725 31.725 0
14th May 2026 (Thu) 31.77 31.77 31.77 31.805 100
13th May 2026 (Wed) 31.62 31.75 31.62 31.75 0
12th May 2026 (Tue) 31.62 31.62 31.62 31.6887 700
11th May 2026 (Mon) 31.53 31.74 31.53 31.74 0
8th May 2026 (Fri) 31.53 31.755 31.53 31.755 0
7th May 2026 (Thu) 31.53 31.59 31.53 31.59 0
6th May 2026 (Wed) 31.53 31.53 31.52 31.575 100
5th May 2026 (Tue) 31.32 31.41 31.32 31.41 8
4th May 2026 (Mon) 31.32 31.32 31.32 31.31 100
1st May 2026 (Fri) 31.32 31.32 31.32 31.34 100
30th Apr 2026 (Thu) 30.97 31.2411 30.97 31.2411 0
29th Apr 2026 (Wed) 30.97 31.085 30.97 31.085 0
28th Apr 2026 (Tue) 30.97 30.97 30.96 31.05 400
27th Apr 2026 (Mon) 31.16 31.16 31.16 31.145 204
24th Apr 2026 (Fri) 30.84 31.13 30.84 31.13 0
23rd Apr 2026 (Thu) 30.84 30.84 30.84 30.918 1,400
22nd Apr 2026 (Wed) 30.81 31.005 30.81 31.005 0
21st Apr 2026 (Tue) 30.81 30.81 30.81 30.7878 100
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered