Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $33.03 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $60.58
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $32.985
Open: $32.64
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $27.785 - $33.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.64 32.985 32.64 32.985 0
25th Sep 2026 (Fri) 32.64 33.03 32.64 33.03 0
24th Sep 2026 (Thu) 32.64 32.975 32.64 32.975 0
23rd Sep 2026 (Wed) 32.64 32.96 32.64 32.96 0
22nd Sep 2026 (Tue) 32.64 33.04 32.64 33.04 0
21st Sep 2026 (Mon) 32.64 32.995 32.64 32.995 0
18th Sep 2026 (Fri) 32.64 32.775 32.64 32.775 20
17th Sep 2026 (Thu) 32.64 32.695 32.64 32.695 0
16th Sep 2026 (Wed) 32.64 32.64 32.515 32.515 0
15th Sep 2026 (Tue) 32.64 32.64 32.52 32.52 0
14th Sep 2026 (Mon) 32.64 32.64 32.585 32.585 0
11th Sep 2026 (Fri) 32.64 32.645 32.64 32.645 0
10th Sep 2026 (Thu) 32.64 32.64 32.51 32.51 0
9th Sep 2026 (Wed) 32.64 32.64 32.615 32.615 0
8th Sep 2026 (Tue) 32.64 32.6438 32.64 32.6438 0
7th Sep 2026 (Mon) 32.64 32.64 32.64 32.675 270
4th Sep 2026 (Fri) 32.64 32.64 32.64 32.675 270
3rd Sep 2026 (Thu) 32.58 32.58 32.58 32.67 0
2nd Sep 2026 (Wed) 31.88 32.54 31.88 32.54 0
1st Sep 2026 (Tue) 31.88 32.48 31.88 32.48 0
31st Aug 2026 (Mon) 31.88 32.42 31.88 32.42 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered