| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.64 | 32.985 | 32.64 | 32.985 | 0 |
| 25th Sep 2026 (Fri) | 32.64 | 33.03 | 32.64 | 33.03 | 0 |
| 24th Sep 2026 (Thu) | 32.64 | 32.975 | 32.64 | 32.975 | 0 |
| 23rd Sep 2026 (Wed) | 32.64 | 32.96 | 32.64 | 32.96 | 0 |
| 22nd Sep 2026 (Tue) | 32.64 | 33.04 | 32.64 | 33.04 | 0 |
| 21st Sep 2026 (Mon) | 32.64 | 32.995 | 32.64 | 32.995 | 0 |
| 18th Sep 2026 (Fri) | 32.64 | 32.775 | 32.64 | 32.775 | 20 |
| 17th Sep 2026 (Thu) | 32.64 | 32.695 | 32.64 | 32.695 | 0 |
| 16th Sep 2026 (Wed) | 32.64 | 32.64 | 32.515 | 32.515 | 0 |
| 15th Sep 2026 (Tue) | 32.64 | 32.64 | 32.52 | 32.52 | 0 |
| 14th Sep 2026 (Mon) | 32.64 | 32.64 | 32.585 | 32.585 | 0 |
| 11th Sep 2026 (Fri) | 32.64 | 32.645 | 32.64 | 32.645 | 0 |
| 10th Sep 2026 (Thu) | 32.64 | 32.64 | 32.51 | 32.51 | 0 |
| 9th Sep 2026 (Wed) | 32.64 | 32.64 | 32.615 | 32.615 | 0 |
| 8th Sep 2026 (Tue) | 32.64 | 32.6438 | 32.64 | 32.6438 | 0 |
| 7th Sep 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.675 | 270 |
| 4th Sep 2026 (Fri) | 32.64 | 32.64 | 32.64 | 32.675 | 270 |
| 3rd Sep 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.67 | 0 |
| 2nd Sep 2026 (Wed) | 31.88 | 32.54 | 31.88 | 32.54 | 0 |
| 1st Sep 2026 (Tue) | 31.88 | 32.48 | 31.88 | 32.48 | 0 |
| 31st Aug 2026 (Mon) | 31.88 | 32.42 | 31.88 | 32.42 | 0 |
| 28th Aug 2026 (Fri) | 31.88 | 32.555 | 31.88 | 32.555 | 0 |
| 27th Aug 2026 (Thu) | 31.88 | 32.60 | 31.88 | 32.60 | 0 |
| 26th Aug 2026 (Wed) | 31.88 | 32.4401 | 31.88 | 32.4401 | 0 |
| 25th Aug 2026 (Tue) | 31.88 | 32.415 | 31.88 | 32.415 | 0 |
| 24th Aug 2026 (Mon) | 31.88 | 32.375 | 31.88 | 32.375 | 0 |
| 21st Aug 2026 (Fri) | 31.88 | 32.42 | 31.88 | 32.42 | 0 |
| 20th Aug 2026 (Thu) | 31.88 | 32.35 | 31.88 | 32.35 | 0 |
| 19th Aug 2026 (Wed) | 31.88 | 32.41 | 31.88 | 32.41 | 0 |
| 18th Aug 2026 (Tue) | 31.88 | 32.3943 | 31.88 | 32.3943 | 0 |
| 17th Aug 2026 (Mon) | 31.88 | 32.54 | 31.88 | 32.54 | 0 |
| 14th Aug 2026 (Fri) | 31.88 | 32.54 | 31.88 | 32.54 | 0 |
| 13th Aug 2026 (Thu) | 31.88 | 32.54 | 31.88 | 32.54 | 0 |
| 12th Aug 2026 (Wed) | 31.88 | 32.45 | 31.88 | 32.45 | 0 |
| 11th Aug 2026 (Tue) | 31.88 | 32.34 | 31.88 | 32.34 | 0 |
| 10th Aug 2026 (Mon) | 31.88 | 32.36 | 31.88 | 32.36 | 0 |
| 7th Aug 2026 (Fri) | 31.88 | 32.335 | 31.88 | 32.335 | 0 |
| 6th Aug 2026 (Thu) | 31.88 | 32.2228 | 31.88 | 32.2228 | 0 |
| 5th Aug 2026 (Wed) | 31.88 | 32.25 | 31.88 | 32.25 | 0 |
| 4th Aug 2026 (Tue) | 31.88 | 32.24 | 31.88 | 32.24 | 0 |
| 3rd Aug 2026 (Mon) | 31.88 | 31.88 | 31.88 | 32.015 | 200 |
| 31st Jul 2026 (Fri) | 31.60 | 31.81 | 31.60 | 31.81 | 0 |
| 30th Jul 2026 (Thu) | 31.60 | 31.6964 | 31.60 | 31.6964 | 1 |
| 29th Jul 2026 (Wed) | 31.60 | 31.60 | 31.305 | 31.305 | 0 |