| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.60 | 32.06 | 31.60 | 32.06 | 0 |
| 9th Jul 2026 (Thu) | 31.60 | 32.00 | 31.60 | 32.00 | 0 |
| 8th Jul 2026 (Wed) | 31.60 | 31.815 | 31.60 | 31.815 | 0 |
| 7th Jul 2026 (Tue) | 31.60 | 31.785 | 31.60 | 31.785 | 0 |
| 6th Jul 2026 (Mon) | 31.60 | 31.965 | 31.60 | 31.965 | 0 |
| 3rd Jul 2026 (Fri) | 31.60 | 31.795 | 31.60 | 31.795 | 0 |
| 2nd Jul 2026 (Thu) | 31.60 | 31.795 | 31.60 | 31.795 | 0 |
| 1st Jul 2026 (Wed) | 31.60 | 31.93 | 31.60 | 31.93 | 0 |
| 30th Jun 2026 (Tue) | 31.60 | 32.03 | 31.60 | 32.03 | 0 |
| 29th Jun 2026 (Mon) | 31.60 | 31.9157 | 31.60 | 31.9157 | 0 |
| 26th Jun 2026 (Fri) | 31.60 | 31.7175 | 31.60 | 31.7175 | 0 |
| 25th Jun 2026 (Thu) | 31.60 | 31.7406 | 31.60 | 31.7406 | 0 |
| 24th Jun 2026 (Wed) | 31.60 | 31.6408 | 31.60 | 31.6408 | 0 |
| 23rd Jun 2026 (Tue) | 31.60 | 31.6692 | 31.60 | 31.6692 | 0 |
| 22nd Jun 2026 (Mon) | 31.60 | 31.975 | 31.60 | 31.975 | 6 |
| 19th Jun 2026 (Fri) | 31.60 | 31.985 | 31.60 | 31.985 | 0 |
| 18th Jun 2026 (Thu) | 31.60 | 31.985 | 31.60 | 31.985 | 0 |
| 17th Jun 2026 (Wed) | 31.60 | 31.795 | 31.60 | 31.795 | 0 |
| 16th Jun 2026 (Tue) | 31.60 | 31.9496 | 31.60 | 31.9496 | 0 |
| 15th Jun 2026 (Mon) | 31.60 | 32.10 | 31.60 | 32.10 | 0 |
| 12th Jun 2026 (Fri) | 31.60 | 31.8064 | 31.60 | 31.8064 | 54 |
| 11th Jun 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.74 | 200 |
| 10th Jun 2026 (Wed) | 31.64 | 31.64 | 31.426 | 31.426 | 0 |
| 9th Jun 2026 (Tue) | 31.64 | 31.65 | 31.64 | 31.627 | 400 |
| 8th Jun 2026 (Mon) | 31.76 | 31.80 | 31.76 | 31.775 | 500 |
| 5th Jun 2026 (Fri) | 31.94 | 31.94 | 31.6344 | 31.6344 | 5 |
| 4th Jun 2026 (Thu) | 31.94 | 32.08 | 31.94 | 32.08 | 0 |
| 3rd Jun 2026 (Wed) | 31.94 | 32.075 | 31.94 | 32.075 | 0 |
| 2nd Jun 2026 (Tue) | 31.94 | 32.115 | 31.94 | 32.115 | 0 |
| 1st Jun 2026 (Mon) | 31.94 | 32.115 | 31.94 | 32.115 | 0 |
| 29th May 2026 (Fri) | 31.94 | 32.09 | 31.94 | 32.09 | 0 |
| 28th May 2026 (Thu) | 31.94 | 32.06 | 31.94 | 32.06 | 0 |
| 27th May 2026 (Wed) | 31.94 | 31.995 | 31.94 | 31.995 | 0 |
| 26th May 2026 (Tue) | 31.94 | 31.985 | 31.94 | 31.985 | 0 |
| 25th May 2026 (Mon) | 31.94 | 31.94 | 31.92 | 31.88 | 434 |
| 22nd May 2026 (Fri) | 31.94 | 31.94 | 31.92 | 31.88 | 434 |
| 21st May 2026 (Thu) | 31.76 | 31.8458 | 31.76 | 31.8458 | 0 |
| 20th May 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 19th May 2026 (Tue) | 31.77 | 31.77 | 31.6495 | 31.6495 | 0 |
| 18th May 2026 (Mon) | 31.77 | 31.77 | 31.73 | 31.73 | 0 |
| 15th May 2026 (Fri) | 31.77 | 31.77 | 31.725 | 31.725 | 0 |
| 14th May 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.805 | 100 |
| 13th May 2026 (Wed) | 31.62 | 31.75 | 31.62 | 31.75 | 0 |
| 12th May 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.6887 | 700 |
| 11th May 2026 (Mon) | 31.53 | 31.74 | 31.53 | 31.74 | 0 |