| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 19th May 2026 (Tue) | 31.77 | 31.77 | 31.6495 | 31.6495 | 0 |
| 18th May 2026 (Mon) | 31.77 | 31.77 | 31.73 | 31.73 | 0 |
| 15th May 2026 (Fri) | 31.77 | 31.77 | 31.725 | 31.725 | 0 |
| 14th May 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.805 | 100 |
| 13th May 2026 (Wed) | 31.62 | 31.75 | 31.62 | 31.75 | 0 |
| 12th May 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.6887 | 700 |
| 11th May 2026 (Mon) | 31.53 | 31.74 | 31.53 | 31.74 | 0 |
| 8th May 2026 (Fri) | 31.53 | 31.755 | 31.53 | 31.755 | 0 |
| 7th May 2026 (Thu) | 31.53 | 31.59 | 31.53 | 31.59 | 0 |
| 6th May 2026 (Wed) | 31.53 | 31.53 | 31.52 | 31.575 | 100 |
| 5th May 2026 (Tue) | 31.32 | 31.41 | 31.32 | 31.41 | 8 |
| 4th May 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.31 | 100 |
| 1st May 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.34 | 100 |
| 30th Apr 2026 (Thu) | 30.97 | 31.2411 | 30.97 | 31.2411 | 0 |
| 29th Apr 2026 (Wed) | 30.97 | 31.085 | 30.97 | 31.085 | 0 |
| 28th Apr 2026 (Tue) | 30.97 | 30.97 | 30.96 | 31.05 | 400 |
| 27th Apr 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.145 | 204 |
| 24th Apr 2026 (Fri) | 30.84 | 31.13 | 30.84 | 31.13 | 0 |
| 23rd Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.918 | 1,400 |
| 22nd Apr 2026 (Wed) | 30.81 | 31.005 | 30.81 | 31.005 | 0 |
| 21st Apr 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.7878 | 100 |
| 20th Apr 2026 (Mon) | 30.21 | 30.855 | 30.21 | 30.855 | 0 |
| 17th Apr 2026 (Fri) | 30.21 | 30.9016 | 30.21 | 30.9016 | 0 |
| 16th Apr 2026 (Thu) | 30.21 | 30.7499 | 30.21 | 30.7499 | 0 |
| 15th Apr 2026 (Wed) | 30.21 | 30.6856 | 30.21 | 30.6856 | 0 |
| 14th Apr 2026 (Tue) | 30.21 | 30.5223 | 30.21 | 30.5223 | 0 |
| 13th Apr 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.28 | 200 |
| 10th Apr 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.135 | 200 |
| 9th Apr 2026 (Thu) | 29.96 | 30.04 | 29.96 | 30.1085 | 0 |
| 8th Apr 2026 (Wed) | 30.08 | 30.08 | 30.08 | 29.9423 | 153 |
| 7th Apr 2026 (Tue) | 29.31 | 29.40 | 29.31 | 29.4556 | 759 |
| 6th Apr 2026 (Mon) | 29.59 | 29.59 | 29.48 | 29.4609 | 4,978 |
| 3rd Apr 2026 (Fri) | 29.33 | 29.33 | 29.32 | 29.4032 | 378 |
| 2nd Apr 2026 (Thu) | 29.33 | 29.33 | 29.32 | 29.4032 | 378 |
| 1st Apr 2026 (Wed) | 29.33 | 29.40 | 29.33 | 29.3434 | 2,809 |
| 31st Mar 2026 (Tue) | 29.13 | 29.16 | 29.13 | 29.16 | 0 |
| 30th Mar 2026 (Mon) | 29.13 | 29.13 | 29.0923 | 29.0923 | 0 |
| 27th Mar 2026 (Fri) | 29.13 | 29.13 | 29.022 | 29.022 | 0 |
| 26th Mar 2026 (Thu) | 29.13 | 29.13 | 29.0644 | 29.0644 | 0 |
| 25th Mar 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.10 | 0 |
| 24th Mar 2026 (Tue) | 28.81 | 29.0545 | 28.81 | 29.0545 | 0 |
| 23rd Mar 2026 (Mon) | 28.81 | 29.06 | 28.81 | 29.06 | 0 |