Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PQAP.US (PQAP.US) Share Price

Price $28.46 on 15-12-2025 at 22:35:01
Change $0.02 0.07%
Buy $29.47
Sell $27.47
Last Trade: Sell 191.00 at $28.37
Day's Volume: 391
Last Close: $28.425
Open: $28.37
ISIN: US69420N5445
Day's Range $28.37 - $28.46
52wk Range: $26.27 - $28.46
Market Capitalisation: $N/A
VWAP: $28.41604
Shares in Issue: N/A

PQAP.US (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $28.37 Automatic Execution
13:49:23 - 15-Dec-25
See more PQAP.US trades

PQAP.US (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.37 28.46 28.37 28.425 391
12th Dec 2025 (Fri) 28.38 28.445 28.38 28.445 0
11th Dec 2025 (Thu) 28.38 28.49 28.38 28.49 0
10th Dec 2025 (Wed) 28.38 28.4832 28.38 28.4832 0
9th Dec 2025 (Tue) 28.38 28.38 28.38 28.445 200
8th Dec 2025 (Mon) 28.37 28.4184 28.37 28.4184 0
5th Dec 2025 (Fri) 28.37 28.4304 28.37 28.4304 0
4th Dec 2025 (Thu) 28.37 28.3986 28.37 28.3986 0
3rd Dec 2025 (Wed) 28.37 28.37 28.37 28.3869 200
2nd Dec 2025 (Tue) 28.34 28.3702 28.34 28.3702 0
1st Dec 2025 (Mon) 28.34 28.34 28.3201 28.3201 0
28th Nov 2025 (Fri) 28.34 28.34 28.34 28.335 700
27th Nov 2025 (Thu) 28.25 28.26 28.25 28.2731 400
26th Nov 2025 (Wed) 28.25 28.26 28.25 28.2731 400
25th Nov 2025 (Tue) 28.18 28.2144 28.18 28.2144 0
24th Nov 2025 (Mon) 28.18 28.18 28.1424 28.1424 0
21st Nov 2025 (Fri) 28.18 28.18 27.9248 27.9248 0
20th Nov 2025 (Thu) 28.18 28.18 27.9986 27.9986 0
19th Nov 2025 (Wed) 28.18 28.18 27.9986 27.9986 0
18th Nov 2025 (Tue) 28.18 28.18 27.9545 27.9545 0
17th Nov 2025 (Mon) 28.18 28.18 28.025 28.025 0
See more PQAP.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered