Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $28.5981 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $52.74
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $28.77
Open: $28.69
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $26.27 - $28.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.69 28.77 28.69 28.77 0
5th Feb 2026 (Thu) 28.69 28.69 28.69 28.5981 0
4th Feb 2026 (Wed) 28.68 28.77 28.68 28.725 600
3rd Feb 2026 (Tue) 28.78 28.78 28.78 28.765 500
2nd Feb 2026 (Mon) 28.81 28.8191 28.81 28.8191 0
30th Jan 2026 (Fri) 28.81 28.81 28.81 28.775 200
29th Jan 2026 (Thu) 28.77 28.805 28.77 28.805 22
28th Jan 2026 (Wed) 28.77 28.82 28.77 28.82 0
27th Jan 2026 (Tue) 28.77 28.82 28.77 28.82 0
26th Jan 2026 (Mon) 28.77 28.795 28.77 28.795 0
23rd Jan 2026 (Fri) 28.77 28.78 28.77 28.78 0
22nd Jan 2026 (Thu) 28.77 28.77 28.755 28.755 0
21st Jan 2026 (Wed) 28.77 28.77 28.72 28.72 97
20th Jan 2026 (Tue) 28.77 28.77 28.635 28.635 0
19th Jan 2026 (Mon) 28.77 28.77 28.73 28.73 0
16th Jan 2026 (Fri) 28.77 28.77 28.73 28.73 0
15th Jan 2026 (Thu) 28.77 28.77 28.77 28.7091 200
14th Jan 2026 (Wed) 28.71 28.71 28.71 28.689 0
13th Jan 2026 (Tue) 28.68 28.7334 28.68 28.7334 0
12th Jan 2026 (Mon) 28.68 28.7334 28.68 28.7334 0
9th Jan 2026 (Fri) 28.68 28.725 28.68 28.725 0
8th Jan 2026 (Thu) 28.68 28.68 28.675 28.675 0
7th Jan 2026 (Wed) 28.68 28.695 28.68 28.695 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered