Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $27.87 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.96
Sell $27.87
Last Trade: -
Day's Volume: 0
Last Close: $27.9149
Open: $27.71
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $26.27 - $27.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.71 27.9149 27.71 27.9149 0
18th Sep 2025 (Thu) 27.71 27.87 27.71 27.87 0
17th Sep 2025 (Wed) 27.71 27.835 27.71 27.835 0
16th Sep 2025 (Tue) 27.71 27.825 27.71 27.825 0
15th Sep 2025 (Mon) 27.71 27.826 27.71 27.826 0
12th Sep 2025 (Fri) 27.71 27.7953 27.71 27.7953 0
11th Sep 2025 (Thu) 27.71 27.7646 27.71 27.7646 0
10th Sep 2025 (Wed) 27.71 27.71 27.68 27.725 400
9th Sep 2025 (Tue) 27.54 27.725 27.54 27.725 0
8th Sep 2025 (Mon) 27.54 27.705 27.54 27.705 0
5th Sep 2025 (Fri) 27.54 27.6588 27.54 27.6588 0
4th Sep 2025 (Thu) 27.54 27.645 27.54 27.645 0
3rd Sep 2025 (Wed) 27.54 27.5568 27.54 27.5568 0
2nd Sep 2025 (Tue) 27.54 27.54 27.4905 27.4905 0
1st Sep 2025 (Mon) 27.54 27.5451 27.54 27.5451 0
29th Aug 2025 (Fri) 27.54 27.5451 27.54 27.5451 0
28th Aug 2025 (Thu) 27.54 27.6446 27.54 27.6446 0
27th Aug 2025 (Wed) 27.54 27.5945 27.54 27.5945 0
26th Aug 2025 (Tue) 27.54 27.5742 27.54 27.5742 0
25th Aug 2025 (Mon) 27.54 27.5447 27.54 27.5447 0
22nd Aug 2025 (Fri) 27.54 27.555 27.54 27.555 0
21st Aug 2025 (Thu) 27.54 27.54 27.3851 27.3851 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered