Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $27.185 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.22
Sell $27.16
Buy / Sell PQAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.1852
Open: $27.18
ISIN: US69420N5445
Day's Range $0.00 - $0.00
52wk Range: $26.27 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.18 27.1852 27.18 27.1852 0
17th Jul 2025 (Thu) 27.18 27.18 27.18 27.185 100
16th Jul 2025 (Wed) 27.05 27.05 27.05 27.1094 600
15th Jul 2025 (Tue) 26.91 27.1125 26.91 27.1125 0
14th Jul 2025 (Mon) 26.91 27.085 26.91 27.085 0
11th Jul 2025 (Fri) 26.91 27.07 26.91 27.07 0
10th Jul 2025 (Thu) 26.91 27.0801 26.91 27.0801 0
9th Jul 2025 (Wed) 26.91 27.095 26.91 27.095 0
8th Jul 2025 (Tue) 26.91 27.0093 26.91 27.0093 0
7th Jul 2025 (Mon) 26.91 26.995 26.91 26.995 0
4th Jul 2025 (Fri) 26.91 27.0455 26.91 27.0455 0
3rd Jul 2025 (Thu) 26.91 27.0455 26.91 27.0455 0
2nd Jul 2025 (Wed) 26.91 26.99 26.91 26.99 0
1st Jul 2025 (Tue) 26.91 26.91 26.91 26.9283 0
30th Jun 2025 (Mon) 26.91 26.91 26.91 26.968 1,600
27th Jun 2025 (Fri) 26.27 26.927 26.27 26.927 0
26th Jun 2025 (Thu) 26.27 26.8911 26.27 26.8911 0
25th Jun 2025 (Wed) 26.27 26.7963 26.27 26.7963 0
24th Jun 2025 (Tue) 26.27 26.7774 26.27 26.7774 0
23rd Jun 2025 (Mon) 26.27 26.6009 26.27 26.6009 0
20th Jun 2025 (Fri) 26.27 26.4425 26.27 26.4425 0
19th Jun 2025 (Thu) 26.27 26.4882 26.27 26.4882 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered