Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price

Price $29.32 on 03-04-2026 at 22:47:29
Change $-0.02 -0.07%
Buy $53.77
Sell $11.35
Last Trade: -
Day's Volume: 378
Last Close: $29.4032
Open: $29.33
ISIN: US69420N5445
Day's Range $29.32 - $29.33
52wk Range: $22.79 - $29.40
Market Capitalisation: $N/A
VWAP: $29.32209
Shares in Issue: N/A

Pgim Nasdaq-100 (PQAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.33 29.33 29.32 29.4032 378
2nd Apr 2026 (Thu) 29.33 29.33 29.32 29.4032 378
1st Apr 2026 (Wed) 29.33 29.40 29.33 29.3434 2,809
31st Mar 2026 (Tue) 29.13 29.16 29.13 29.16 0
30th Mar 2026 (Mon) 29.13 29.13 29.0923 29.0923 0
27th Mar 2026 (Fri) 29.13 29.13 29.022 29.022 0
26th Mar 2026 (Thu) 29.13 29.13 29.0644 29.0644 0
25th Mar 2026 (Wed) 29.13 29.13 29.13 29.10 0
24th Mar 2026 (Tue) 28.81 29.0545 28.81 29.0545 0
23rd Mar 2026 (Mon) 28.81 29.06 28.81 29.06 0
20th Mar 2026 (Fri) 28.81 28.9696 28.81 28.9696 0
19th Mar 2026 (Thu) 28.81 29.0306 28.81 29.0306 0
18th Mar 2026 (Wed) 28.81 29.0129 28.81 29.0129 0
17th Mar 2026 (Tue) 28.81 29.055 28.81 29.055 0
16th Mar 2026 (Mon) 28.81 29.0106 28.81 29.0106 0
13th Mar 2026 (Fri) 28.81 28.91 28.81 28.91 0
12th Mar 2026 (Thu) 28.81 28.905 28.81 28.905 0
11th Mar 2026 (Wed) 28.81 28.965 28.81 28.965 0
10th Mar 2026 (Tue) 28.81 28.935 28.81 28.935 0
9th Mar 2026 (Mon) 28.81 28.81 28.81 28.9398 0
6th Mar 2026 (Fri) 28.90 28.90 28.7994 28.7994 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered