Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $31.69 on 28-09-2026 at 23:40:04
Change $-0.16 -0.5%
Buy $58.18
Sell $12.28
Last Trade: Sell 1.00 at $31.59
Day's Volume: 21
Last Close: $31.74
Open: $31.87
ISIN: US26922A5112
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $35.32
Market Capitalisation: $N/A
VWAP: $31.68524
Shares in Issue: N/A

U.s. Diversifie (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.59 Automatic Execution
12:15:59 - 28-Sep-26
See more U.s. Diversifie trades

U.s. Diversifie (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.87 31.87 31.74 31.74 21
25th Sep 2026 (Fri) 31.87 31.87 31.8542 31.8542 40
24th Sep 2026 (Thu) 31.87 31.87 31.76 31.8189 925
23rd Sep 2026 (Wed) 31.98 31.98 31.98 31.73 0
22nd Sep 2026 (Tue) 31.99 32.2497 31.99 32.2497 0
21st Sep 2026 (Mon) 31.99 32.2112 31.99 32.2112 0
18th Sep 2026 (Fri) 31.99 31.99 31.99 31.9787 1,300
17th Sep 2026 (Thu) 32.60 32.60 32.2884 32.2884 17
16th Sep 2026 (Wed) 32.60 32.60 32.15 32.15 1
15th Sep 2026 (Tue) 32.60 32.60 32.4302 32.4302 0
14th Sep 2026 (Mon) 32.60 32.60 32.52 32.5839 276
11th Sep 2026 (Fri) 32.58 32.6401 32.58 32.6401 0
10th Sep 2026 (Thu) 32.58 32.61 32.58 32.4842 467
9th Sep 2026 (Wed) 33.93 33.93 32.7489 32.7489 2
8th Sep 2026 (Tue) 33.93 33.93 33.0944 33.0944 0
7th Sep 2026 (Mon) 33.93 33.93 33.1886 33.1886 21
4th Sep 2026 (Fri) 33.93 33.93 33.1886 33.1886 21
3rd Sep 2026 (Thu) 33.93 33.93 33.2253 33.2253 0
2nd Sep 2026 (Wed) 33.93 33.93 33.1533 33.1533 5
1st Sep 2026 (Tue) 33.93 33.93 33.1705 33.1705 21
31st Aug 2026 (Mon) 33.93 33.93 33.2919 33.2919 16
See more U.s. Diversifie price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered