Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $34.3617 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.02
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $34.4661
Open: $35.10
ISIN: US26922A5112
Day's Range $0.00 - $0.00
52wk Range: $29.233 - $35.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U.s. Diversifie (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Diversifie trades

U.s. Diversifie (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.10 35.10 34.4661 34.4661 0
9th Jul 2026 (Thu) 35.10 35.10 34.3617 34.3617 41
8th Jul 2026 (Wed) 35.10 35.10 34.3047 34.3047 0
7th Jul 2026 (Tue) 35.10 35.10 34.98 34.9249 200
6th Jul 2026 (Mon) 34.64 34.70 34.64 34.681 292
3rd Jul 2026 (Fri) 34.70 34.8113 34.70 34.8113 0
2nd Jul 2026 (Thu) 34.70 34.70 34.70 34.8113 300
1st Jul 2026 (Wed) 34.50 34.50 34.4054 34.4054 0
30th Jun 2026 (Tue) 34.50 34.50 34.2634 34.2634 0
29th Jun 2026 (Mon) 34.50 34.50 34.43 34.6631 525
26th Jun 2026 (Fri) 33.53 34.7038 33.53 34.7038 0
25th Jun 2026 (Thu) 33.53 34.2132 33.53 34.2132 0
24th Jun 2026 (Wed) 33.53 34.0039 33.53 34.0039 0
23rd Jun 2026 (Tue) 33.53 33.9442 33.53 33.9442 0
22nd Jun 2026 (Mon) 33.53 33.53 33.53 33.539 100
19th Jun 2026 (Fri) 33.42 33.42 33.33 33.3207 400
18th Jun 2026 (Thu) 33.42 33.42 33.33 33.3207 400
17th Jun 2026 (Wed) 34.35 34.35 33.1626 33.1626 0
16th Jun 2026 (Tue) 34.35 34.35 33.9727 33.9727 0
15th Jun 2026 (Mon) 34.35 34.35 33.9561 33.9561 0
12th Jun 2026 (Fri) 34.35 34.35 34.35 34.24 207
11th Jun 2026 (Thu) 33.08 33.9659 33.08 33.9659 0
See more U.s. Diversifie price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered