Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $32.815 on 21-05-2026 at 21:05:02
Change $-0.07 -0.21%
Buy $60.57
Sell $12.78
Last Trade: -
Day's Volume: 63
Last Close: $32.978
Open: $32.43
ISIN: US26922A5112
Day's Range $0.00 - $0.00
52wk Range: $29.28 - $33.61
Market Capitalisation: $N/A
VWAP: $32.73357
Shares in Issue: N/A

U.s. Diversifie (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Diversifie trades

U.s. Diversifie (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.43 32.8899 32.43 32.8899 0
19th May 2026 (Tue) 32.43 32.43 32.42 32.3939 514
18th May 2026 (Mon) 32.59 32.59 32.5172 32.5172 0
15th May 2026 (Fri) 32.59 32.59 32.06 32.06 0
14th May 2026 (Thu) 32.59 32.59 32.59 32.5019 169
13th May 2026 (Wed) 32.19 32.5545 32.19 32.5545 0
12th May 2026 (Tue) 32.19 32.742 32.19 32.742 0
11th May 2026 (Mon) 32.19 32.6923 32.19 32.6923 0
8th May 2026 (Fri) 32.19 32.7496 32.19 32.7496 0
7th May 2026 (Thu) 32.19 32.7031 32.19 32.7031 0
6th May 2026 (Wed) 32.19 32.9036 32.19 32.9036 15
5th May 2026 (Tue) 32.19 32.4702 32.19 32.4702 0
4th May 2026 (Mon) 32.19 32.19 32.1162 32.1162 0
1st May 2026 (Fri) 32.19 32.4174 32.19 32.4174 23
30th Apr 2026 (Thu) 32.19 32.39 32.19 32.39 0
29th Apr 2026 (Wed) 32.19 32.19 32.19 32.1362 101
28th Apr 2026 (Tue) 32.28 32.28 32.28 32.5043 416
27th Apr 2026 (Mon) 32.26 32.26 32.26 32.1629 125
24th Apr 2026 (Fri) 32.15 32.1876 32.15 32.1876 0
23rd Apr 2026 (Thu) 32.15 32.15 32.15 32.1784 225
22nd Apr 2026 (Wed) 32.60 32.60 31.9187 31.9187 0
21st Apr 2026 (Tue) 32.60 32.60 32.2782 32.2782 0
See more U.s. Diversifie price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered