| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.43 | 32.8899 | 32.43 | 32.8899 | 0 |
| 19th May 2026 (Tue) | 32.43 | 32.43 | 32.42 | 32.3939 | 514 |
| 18th May 2026 (Mon) | 32.59 | 32.59 | 32.5172 | 32.5172 | 0 |
| 15th May 2026 (Fri) | 32.59 | 32.59 | 32.06 | 32.06 | 0 |
| 14th May 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.5019 | 169 |
| 13th May 2026 (Wed) | 32.19 | 32.5545 | 32.19 | 32.5545 | 0 |
| 12th May 2026 (Tue) | 32.19 | 32.742 | 32.19 | 32.742 | 0 |
| 11th May 2026 (Mon) | 32.19 | 32.6923 | 32.19 | 32.6923 | 0 |
| 8th May 2026 (Fri) | 32.19 | 32.7496 | 32.19 | 32.7496 | 0 |
| 7th May 2026 (Thu) | 32.19 | 32.7031 | 32.19 | 32.7031 | 0 |
| 6th May 2026 (Wed) | 32.19 | 32.9036 | 32.19 | 32.9036 | 15 |
| 5th May 2026 (Tue) | 32.19 | 32.4702 | 32.19 | 32.4702 | 0 |
| 4th May 2026 (Mon) | 32.19 | 32.19 | 32.1162 | 32.1162 | 0 |
| 1st May 2026 (Fri) | 32.19 | 32.4174 | 32.19 | 32.4174 | 23 |
| 30th Apr 2026 (Thu) | 32.19 | 32.39 | 32.19 | 32.39 | 0 |
| 29th Apr 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.1362 | 101 |
| 28th Apr 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.5043 | 416 |
| 27th Apr 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.1629 | 125 |
| 24th Apr 2026 (Fri) | 32.15 | 32.1876 | 32.15 | 32.1876 | 0 |
| 23rd Apr 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.1784 | 225 |
| 22nd Apr 2026 (Wed) | 32.60 | 32.60 | 31.9187 | 31.9187 | 0 |
| 21st Apr 2026 (Tue) | 32.60 | 32.60 | 32.2782 | 32.2782 | 0 |
| 20th Apr 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.6967 | 0 |
| 17th Apr 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.5156 | 327 |
| 16th Apr 2026 (Thu) | 31.92 | 31.92 | 31.8582 | 31.8582 | 70 |
| 15th Apr 2026 (Wed) | 31.92 | 31.92 | 31.92 | 32.0117 | 214 |
| 14th Apr 2026 (Tue) | 30.55 | 31.9038 | 30.55 | 31.9038 | 0 |
| 13th Apr 2026 (Mon) | 30.55 | 31.5501 | 30.55 | 31.5501 | 0 |
| 10th Apr 2026 (Fri) | 30.55 | 31.4957 | 30.55 | 31.4957 | 0 |
| 9th Apr 2026 (Thu) | 30.55 | 31.3555 | 30.55 | 31.3555 | 0 |
| 8th Apr 2026 (Wed) | 30.55 | 31.1434 | 30.55 | 31.1434 | 0 |
| 7th Apr 2026 (Tue) | 30.55 | 30.61 | 30.55 | 30.6389 | 657 |
| 6th Apr 2026 (Mon) | 30.23 | 30.4772 | 30.23 | 30.4772 | 0 |
| 3rd Apr 2026 (Fri) | 30.23 | 30.512 | 30.23 | 30.512 | 0 |
| 2nd Apr 2026 (Thu) | 30.23 | 30.512 | 30.23 | 30.512 | 0 |
| 1st Apr 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.2245 | 100 |
| 31st Mar 2026 (Tue) | 29.94 | 30.1113 | 29.94 | 30.1113 | 0 |
| 30th Mar 2026 (Mon) | 29.94 | 29.94 | 29.7382 | 29.7382 | 0 |
| 27th Mar 2026 (Fri) | 29.94 | 29.94 | 29.578 | 29.578 | 1 |
| 26th Mar 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.9033 | 200 |
| 25th Mar 2026 (Wed) | 30.65 | 30.65 | 29.9047 | 29.9047 | 0 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 29.85 | 29.85 | 0 |
| 23rd Mar 2026 (Mon) | 30.65 | 30.65 | 29.97 | 29.97 | 0 |