| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.87 | 31.87 | 31.74 | 31.74 | 21 |
| 25th Sep 2026 (Fri) | 31.87 | 31.87 | 31.8542 | 31.8542 | 40 |
| 24th Sep 2026 (Thu) | 31.87 | 31.87 | 31.76 | 31.8189 | 925 |
| 23rd Sep 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.73 | 0 |
| 22nd Sep 2026 (Tue) | 31.99 | 32.2497 | 31.99 | 32.2497 | 0 |
| 21st Sep 2026 (Mon) | 31.99 | 32.2112 | 31.99 | 32.2112 | 0 |
| 18th Sep 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.9787 | 1,300 |
| 17th Sep 2026 (Thu) | 32.60 | 32.60 | 32.2884 | 32.2884 | 17 |
| 16th Sep 2026 (Wed) | 32.60 | 32.60 | 32.15 | 32.15 | 1 |
| 15th Sep 2026 (Tue) | 32.60 | 32.60 | 32.4302 | 32.4302 | 0 |
| 14th Sep 2026 (Mon) | 32.60 | 32.60 | 32.52 | 32.5839 | 276 |
| 11th Sep 2026 (Fri) | 32.58 | 32.6401 | 32.58 | 32.6401 | 0 |
| 10th Sep 2026 (Thu) | 32.58 | 32.61 | 32.58 | 32.4842 | 467 |
| 9th Sep 2026 (Wed) | 33.93 | 33.93 | 32.7489 | 32.7489 | 2 |
| 8th Sep 2026 (Tue) | 33.93 | 33.93 | 33.0944 | 33.0944 | 0 |
| 7th Sep 2026 (Mon) | 33.93 | 33.93 | 33.1886 | 33.1886 | 21 |
| 4th Sep 2026 (Fri) | 33.93 | 33.93 | 33.1886 | 33.1886 | 21 |
| 3rd Sep 2026 (Thu) | 33.93 | 33.93 | 33.2253 | 33.2253 | 0 |
| 2nd Sep 2026 (Wed) | 33.93 | 33.93 | 33.1533 | 33.1533 | 5 |
| 1st Sep 2026 (Tue) | 33.93 | 33.93 | 33.1705 | 33.1705 | 21 |
| 31st Aug 2026 (Mon) | 33.93 | 33.93 | 33.2919 | 33.2919 | 16 |
| 28th Aug 2026 (Fri) | 33.93 | 33.93 | 33.5764 | 33.5764 | 4 |
| 27th Aug 2026 (Thu) | 33.93 | 33.93 | 33.7534 | 33.7534 | 0 |
| 26th Aug 2026 (Wed) | 33.93 | 34.0944 | 33.93 | 34.0944 | 8 |
| 25th Aug 2026 (Tue) | 33.93 | 34.2851 | 33.93 | 34.2851 | 20 |
| 24th Aug 2026 (Mon) | 33.93 | 34.2498 | 33.93 | 34.2498 | 67 |
| 21st Aug 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.9451 | 100 |
| 20th Aug 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.0307 | 357 |
| 19th Aug 2026 (Wed) | 33.71 | 33.8636 | 33.71 | 33.8636 | 1 |
| 18th Aug 2026 (Tue) | 33.71 | 33.71 | 33.71 | 33.599 | 100 |
| 17th Aug 2026 (Mon) | 33.72 | 33.72 | 33.61 | 33.7091 | 200 |
| 14th Aug 2026 (Fri) | 34.04 | 34.04 | 33.98 | 33.9711 | 212 |
| 13th Aug 2026 (Thu) | 33.97 | 33.97 | 33.97 | 33.9891 | 110 |
| 12th Aug 2026 (Wed) | 33.53 | 33.53 | 33.53 | 33.6303 | 180 |
| 11th Aug 2026 (Tue) | 33.53 | 33.53 | 33.3491 | 33.3491 | 29 |
| 10th Aug 2026 (Mon) | 33.53 | 33.53 | 33.53 | 33.521 | 101 |
| 7th Aug 2026 (Fri) | 34.01 | 34.0829 | 34.01 | 34.0829 | 0 |
| 6th Aug 2026 (Thu) | 34.01 | 34.01 | 34.01 | 33.9643 | 207 |
| 5th Aug 2026 (Wed) | 34.66 | 34.66 | 34.4308 | 34.4308 | 120 |
| 4th Aug 2026 (Tue) | 34.66 | 34.66 | 34.4113 | 34.4113 | 60 |
| 3rd Aug 2026 (Mon) | 34.66 | 34.66 | 34.5948 | 34.5948 | 95 |
| 31st Jul 2026 (Fri) | 34.66 | 34.66 | 34.5544 | 34.5544 | 52 |
| 30th Jul 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.76 | 125 |
| 29th Jul 2026 (Wed) | 34.90 | 35.2253 | 34.90 | 35.2253 | 1 |