| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.10 | 35.10 | 34.4661 | 34.4661 | 0 |
| 9th Jul 2026 (Thu) | 35.10 | 35.10 | 34.3617 | 34.3617 | 41 |
| 8th Jul 2026 (Wed) | 35.10 | 35.10 | 34.3047 | 34.3047 | 0 |
| 7th Jul 2026 (Tue) | 35.10 | 35.10 | 34.98 | 34.9249 | 200 |
| 6th Jul 2026 (Mon) | 34.64 | 34.70 | 34.64 | 34.681 | 292 |
| 3rd Jul 2026 (Fri) | 34.70 | 34.8113 | 34.70 | 34.8113 | 0 |
| 2nd Jul 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.8113 | 300 |
| 1st Jul 2026 (Wed) | 34.50 | 34.50 | 34.4054 | 34.4054 | 0 |
| 30th Jun 2026 (Tue) | 34.50 | 34.50 | 34.2634 | 34.2634 | 0 |
| 29th Jun 2026 (Mon) | 34.50 | 34.50 | 34.43 | 34.6631 | 525 |
| 26th Jun 2026 (Fri) | 33.53 | 34.7038 | 33.53 | 34.7038 | 0 |
| 25th Jun 2026 (Thu) | 33.53 | 34.2132 | 33.53 | 34.2132 | 0 |
| 24th Jun 2026 (Wed) | 33.53 | 34.0039 | 33.53 | 34.0039 | 0 |
| 23rd Jun 2026 (Tue) | 33.53 | 33.9442 | 33.53 | 33.9442 | 0 |
| 22nd Jun 2026 (Mon) | 33.53 | 33.53 | 33.53 | 33.539 | 100 |
| 19th Jun 2026 (Fri) | 33.42 | 33.42 | 33.33 | 33.3207 | 400 |
| 18th Jun 2026 (Thu) | 33.42 | 33.42 | 33.33 | 33.3207 | 400 |
| 17th Jun 2026 (Wed) | 34.35 | 34.35 | 33.1626 | 33.1626 | 0 |
| 16th Jun 2026 (Tue) | 34.35 | 34.35 | 33.9727 | 33.9727 | 0 |
| 15th Jun 2026 (Mon) | 34.35 | 34.35 | 33.9561 | 33.9561 | 0 |
| 12th Jun 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.24 | 207 |
| 11th Jun 2026 (Thu) | 33.08 | 33.9659 | 33.08 | 33.9659 | 0 |
| 10th Jun 2026 (Wed) | 33.08 | 33.84 | 33.08 | 33.84 | 9 |
| 9th Jun 2026 (Tue) | 33.08 | 33.9977 | 33.08 | 33.9977 | 0 |
| 8th Jun 2026 (Mon) | 33.08 | 33.23 | 33.08 | 33.23 | 0 |
| 5th Jun 2026 (Fri) | 33.08 | 33.4839 | 33.08 | 33.4839 | 0 |
| 4th Jun 2026 (Thu) | 33.08 | 33.08 | 33.03 | 33.1453 | 201 |
| 3rd Jun 2026 (Wed) | 32.38 | 32.61 | 32.38 | 32.61 | 22 |
| 2nd Jun 2026 (Tue) | 32.38 | 32.62 | 32.38 | 32.62 | 780 |
| 1st Jun 2026 (Mon) | 33.40 | 33.40 | 32.4166 | 32.4166 | 0 |
| 29th May 2026 (Fri) | 33.40 | 33.40 | 32.8913 | 32.8913 | 0 |
| 28th May 2026 (Thu) | 33.40 | 33.40 | 33.2207 | 33.2207 | 0 |
| 27th May 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.3059 | 23 |
| 26th May 2026 (Tue) | 32.94 | 33.2599 | 32.94 | 33.2599 | 0 |
| 25th May 2026 (Mon) | 32.94 | 32.99 | 32.94 | 33.0514 | 227 |
| 22nd May 2026 (Fri) | 32.94 | 32.99 | 32.94 | 33.0514 | 227 |
| 21st May 2026 (Thu) | 32.43 | 32.978 | 32.43 | 32.978 | 63 |
| 20th May 2026 (Wed) | 32.43 | 32.8899 | 32.43 | 32.8899 | 0 |
| 19th May 2026 (Tue) | 32.43 | 32.43 | 32.42 | 32.3939 | 514 |
| 18th May 2026 (Mon) | 32.59 | 32.59 | 32.5172 | 32.5172 | 0 |
| 15th May 2026 (Fri) | 32.59 | 32.59 | 32.06 | 32.06 | 0 |
| 14th May 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.5019 | 169 |
| 13th May 2026 (Wed) | 32.19 | 32.5545 | 32.19 | 32.5545 | 0 |
| 12th May 2026 (Tue) | 32.19 | 32.742 | 32.19 | 32.742 | 0 |
| 11th May 2026 (Mon) | 32.19 | 32.6923 | 32.19 | 32.6923 | 0 |