Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $30.25 on 18-07-2025 at 21:20:03
Change $-0.07 -0.23%
Buy $30.31
Sell $30.27
Buy / Sell PPTY Shares
Last Trade: -
Day's Volume: 5
Last Close: $30.2808
Open: $30.27
ISIN: US26922A5112
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $31.23
Market Capitalisation: $N/A
VWAP: $30.25
Shares in Issue: N/A

U.s. Diversifie (PPTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Diversifie trades

U.s. Diversifie (PPTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.27 30.2808 30.27 30.2808 5
17th Jul 2025 (Thu) 30.27 30.35 30.15 30.32 1,196
16th Jul 2025 (Wed) 30.84 30.84 30.6733 30.6733 0
15th Jul 2025 (Tue) 30.84 30.84 30.4546 30.4546 106
14th Jul 2025 (Mon) 30.84 30.84 30.84 30.89 145
11th Jul 2025 (Fri) 30.72 30.72 30.68 30.75 1,059
10th Jul 2025 (Thu) 30.86 30.88 30.76 30.7285 857
9th Jul 2025 (Wed) 30.59 30.59 30.45 30.46 1,684
8th Jul 2025 (Tue) 30.40 30.62 30.40 30.5178 1,783
7th Jul 2025 (Mon) 30.65 30.65 30.42 30.47 1,572
4th Jul 2025 (Fri) 30.82 30.82 30.81 30.8244 696
3rd Jul 2025 (Thu) 30.82 30.82 30.81 30.8244 696
2nd Jul 2025 (Wed) 30.67 30.67 30.45 30.68 2,020
1st Jul 2025 (Tue) 30.76 30.93 30.64 30.58 8,626
30th Jun 2025 (Mon) 30.08 30.08 30.08 30.4114 100
27th Jun 2025 (Fri) 30.27 30.27 30.27 30.3212 700
26th Jun 2025 (Thu) 30.14 30.21 30.14 30.24 302
25th Jun 2025 (Wed) 30.61 30.61 30.14 30.0645 484
24th Jun 2025 (Tue) 30.83 30.93 30.83 30.8689 916
23rd Jun 2025 (Mon) 30.56 30.56 30.43 30.8853 353
20th Jun 2025 (Fri) 30.65 30.65 30.65 30.55 1,226
19th Jun 2025 (Thu) 30.48 30.71 30.48 30.59 300
See more U.s. Diversifie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered