Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Diversified (PPTY.US) Share Price

Price $30.16 on 15-12-2025 at 22:20:02
Change $0.16 0.53%
Buy $34.26
Sell $21.10
Last Trade: Buy 75.00 at $30.11
Day's Volume: 696
Last Close: $30.2305
Open: $30.125
ISIN: US26922A5112
Day's Range $30.125 - $30.16
52wk Range: $29.28 - $33.61
Market Capitalisation: $N/A
VWAP: $30.12796
Shares in Issue: N/A

Us Diversified (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $30.11 Automatic Execution
13:49:24 - 15-Dec-25
Buy* 21 $30.11 Automatic Execution
13:49:23 - 15-Dec-25
See more Us Diversified trades

Us Diversified (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.125 30.16 30.125 30.2305 696
12th Dec 2025 (Fri) 29.98 29.98 29.98 30.0022 353
11th Dec 2025 (Thu) 30.06 30.06 30.06 29.9579 2,200
10th Dec 2025 (Wed) 29.86 29.86 29.85 29.85 1
9th Dec 2025 (Tue) 29.86 29.86 29.79 29.6354 300
8th Dec 2025 (Mon) 29.68 29.68 29.68 29.6401 302
5th Dec 2025 (Fri) 30.05 30.05 30.05 29.9161 194
4th Dec 2025 (Thu) 30.08 30.08 30.08 29.9571 100
3rd Dec 2025 (Wed) 30.20 30.22 30.20 30.2214 400
2nd Dec 2025 (Tue) 30.68 30.68 30.3189 30.3189 0
1st Dec 2025 (Mon) 30.68 30.68 30.4157 30.4157 0
28th Nov 2025 (Fri) 30.68 30.68 30.6732 30.6732 0
27th Nov 2025 (Thu) 30.68 30.68 30.68 30.6269 467
26th Nov 2025 (Wed) 30.68 30.68 30.68 30.6269 467
25th Nov 2025 (Tue) 30.18 30.5009 30.18 30.5009 25
24th Nov 2025 (Mon) 30.18 30.18 30.18 30.1901 134
21st Nov 2025 (Fri) 29.62 29.72 29.62 30.0904 148
20th Nov 2025 (Thu) 29.60 29.6321 29.60 29.6321 0
19th Nov 2025 (Wed) 29.60 29.60 29.60 29.6321 745
18th Nov 2025 (Tue) 29.68 29.86 29.68 29.832 187
17th Nov 2025 (Mon) 29.97 29.97 29.97 29.6649 6
See more Us Diversified price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered