Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $31.08 on 19-09-2025 at 21:20:03
Change $-0.14 -0.45%
Buy $31.56
Sell $29.58
Last Trade: -
Day's Volume: 224
Last Close: $31.0461
Open: $31.16
ISIN: US26922A5112
Day's Range $31.08 - $31.16
52wk Range: $29.28 - $33.61
Market Capitalisation: $N/A
VWAP: $31.11748
Shares in Issue: N/A

U.s. Diversifie (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Diversifie trades

U.s. Diversifie (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.16 31.16 31.08 31.0461 224
18th Sep 2025 (Thu) 31.01 31.21 31.01 31.18 273
17th Sep 2025 (Wed) 31.17 31.47 30.95 30.9511 200
16th Sep 2025 (Tue) 31.43 31.43 31.12 31.12 1
15th Sep 2025 (Mon) 31.43 31.43 31.23 31.23 96
12th Sep 2025 (Fri) 31.43 31.47 31.38 31.33 717
11th Sep 2025 (Thu) 31.29 31.39 31.26 31.45 228
10th Sep 2025 (Wed) 31.10 31.10 31.10 30.9865 94
9th Sep 2025 (Tue) 31.10 31.10 31.05 31.03 300
8th Sep 2025 (Mon) 31.08 31.21 31.08 31.21 930
5th Sep 2025 (Fri) 30.87 31.3456 30.87 31.3456 0
4th Sep 2025 (Thu) 30.87 31.05 30.87 31.05 383
3rd Sep 2025 (Wed) 30.75 30.75 30.74 30.74 0
2nd Sep 2025 (Tue) 30.75 30.75 30.75 30.5921 336
1st Sep 2025 (Mon) 30.87 31.124 30.87 31.124 92
29th Aug 2025 (Fri) 30.87 31.124 30.87 31.124 92
28th Aug 2025 (Thu) 30.87 30.87 30.87 30.9538 1,218
27th Aug 2025 (Wed) 30.61 30.9976 30.61 30.9976 0
26th Aug 2025 (Tue) 30.61 30.61 30.61 30.5753 150
25th Aug 2025 (Mon) 30.61 30.61 30.61 30.60 405
22nd Aug 2025 (Fri) 30.91 30.91 30.91 30.79 182
See more U.s. Diversifie price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered