Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Diversifie (PPTY.US) Share Price

Price $30.2245 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $33.11
Sell $11.78
Last Trade: -
Day's Volume: 0
Last Close: $30.512
Open: $30.23
ISIN: US26922A5112
Day's Range $0.00 - $0.00
52wk Range: $27.64 - $32.1805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U.s. Diversifie (PPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Diversifie trades

U.s. Diversifie (PPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.23 30.512 30.23 30.512 0
2nd Apr 2026 (Thu) 30.23 30.512 30.23 30.512 0
1st Apr 2026 (Wed) 30.23 30.23 30.23 30.2245 100
31st Mar 2026 (Tue) 29.94 30.1113 29.94 30.1113 0
30th Mar 2026 (Mon) 29.94 29.94 29.7382 29.7382 0
27th Mar 2026 (Fri) 29.94 29.94 29.578 29.578 1
26th Mar 2026 (Thu) 29.94 29.94 29.94 29.9033 200
25th Mar 2026 (Wed) 30.65 30.65 29.9047 29.9047 0
24th Mar 2026 (Tue) 30.65 30.65 29.85 29.85 0
23rd Mar 2026 (Mon) 30.65 30.65 29.97 29.97 0
20th Mar 2026 (Fri) 30.65 30.65 29.7366 29.7366 1
19th Mar 2026 (Thu) 30.65 30.65 30.65 30.6346 100
18th Mar 2026 (Wed) 31.11 31.11 30.717 30.717 0
17th Mar 2026 (Tue) 31.11 31.11 31.11 31.0688 1,700
16th Mar 2026 (Mon) 30.83 30.83 30.83 30.83 5
13th Mar 2026 (Fri) 30.70 30.70 30.61 30.6159 758
12th Mar 2026 (Thu) 30.86 30.86 30.78 30.78 0
11th Mar 2026 (Wed) 31.02 31.02 30.83 30.91 687
10th Mar 2026 (Tue) 31.23 31.23 31.23 31.1881 200
9th Mar 2026 (Mon) 30.94 31.20 30.94 31.22 208
6th Mar 2026 (Fri) 31.12 31.22 31.12 31.20 1,914
5th Mar 2026 (Thu) 31.84 31.84 31.66 31.66 0
See more U.s. Diversifie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered