Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Resour (PPTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.07 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 34 $28.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $28.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 68 $28.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 6 $28.05 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 26 $28.05 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 92 $28.05 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 8 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 292 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $28.06 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 94 $28.07 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 6 $28.07 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $28.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $28.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $28.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $28.07 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $28.07 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $28.08 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 39 $28.10 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 61 $28.10 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $28.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 108 $28.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 92 $28.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 44 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 9 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 41 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 59 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $28.08 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 38 $28.10 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 51 $28.10 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 7 $28.10 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 80 $28.10 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 10 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 200 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 80 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 20 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 7 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 90 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 14 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $28.09 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $28.085 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 17 $28.08 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 47 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 5 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 12 $28.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 74 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $28.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $28.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 89 $28.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $28.03 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 12 $28.04 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 27 $28.05 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 46 $28.03 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 53 $28.03 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 20 $28.04 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $28.04 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 2 $28.04 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $28.07 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 17 $28.07 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 54 $28.07 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 6 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 88 $28.06 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 6 $28.06 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 20 $28.055 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 30 $28.055 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $28.04 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 37 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 95 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 5 $28.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 10 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 10 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 91 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 9 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 134 $28.11 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 66 $28.11 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 10 $28.12 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $28.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 10 $28.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 44 $28.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 56 $28.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 47 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 40 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 60 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 10 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 16 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 84 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 160 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 50 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 10 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 53 $28.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 10 $28.06 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 10 $28.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 10 $28.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $28.09 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $28.09 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 30 $28.12 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 5 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 3 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 9 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 50 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 38 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 2 $28.08 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 20 $28.08 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 18 $28.08 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 3 $28.05 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 10 $28.05 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 50 $28.04 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 50 $28.04 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 39 $28.04 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 70 $28.01 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 741 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 926 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 463 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 36 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $28.02 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 2,123 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 243 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 25 $28.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 8 $27.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 141 $27.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 3 $27.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 902 $27.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 38 $27.93 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 21 $27.93 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 24 $27.93 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 24 $27.93 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 3 $27.96 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 38 $27.96 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $27.92 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 5 $27.92 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 23 $27.92 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 11 $27.92 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 6 $27.94 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 18 $27.94 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 5 $27.94 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 22 $27.95 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 23 $27.965 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 69 $27.965 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $27.965 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 4 $27.94 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 17 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 5 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $27.97 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 18 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 12 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 13 $27.94 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 2 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 4 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 12 $27.94 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 12 $27.94 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 12 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 12 $27.95 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 30 $27.97 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 94 $27.98 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 6 $27.98 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 30 $27.98 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 14 $27.99 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 8 $27.99 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 20 $27.99 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 15 $27.99 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 8 $27.99 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1,592 $28.00 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 672 $28.00 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 2 $28.00 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 10 $27.98 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 18 $27.99 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 50 $28.04 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 10 $28.04 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 2 $28.04 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 11 $28.04 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $28.04 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 23 $28.04 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 47 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 30 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 23 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 29 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $28.05 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 150 $28.08 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 7 $27.93 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 3 $27.93 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 22 $27.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $27.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 48 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 59 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 58 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $27.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 55 $27.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $27.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $27.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $27.92 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $27.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $27.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $27.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $27.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $27.95 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 22 $27.95 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 26 $27.95 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 94 $27.96 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 9 $27.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 23 $27.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 24 $27.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 19 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 6 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 4 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 95 $27.99 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 10 $27.97 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 20 $27.97 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 3 $27.97 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 15 $27.97 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 62 $27.96 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 38 $27.96 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 92 $27.96 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 10 $27.95 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 10 $27.95 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 20 $27.96 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 53 $27.96 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $27.96 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $27.96 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 50 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 4 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 60 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 8 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 4 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 21 $27.98 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 22 $27.98 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 21 $27.98 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 24 $27.98 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 88 $28.03 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 31 $28.02 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 19 $27.98 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 38 $27.94 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $27.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 21 $27.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 21 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $27.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $27.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $27.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 31 $27.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $27.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $27.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $28.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $28.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 2 $28.03 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $28.02 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 9 $27.99 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 11 $28.01 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 5 $27.98 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 10 $27.99 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 300 $27.98 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 8 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 10 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 300 $27.99 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 502 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 10 $28.005 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 300 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 88 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 300 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 162 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 38 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 300 $28.01 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 10 $28.00 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 10 $28.00 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 12 $28.00 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $28.00 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 22 $27.89 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $27.89 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $27.87 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $27.88 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $27.88 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $27.88 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $27.88 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $27.88 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 3 $27.93 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 3 $27.92 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 5 $27.89 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 10 $27.90 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 10 $27.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 10 $27.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 10 $27.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 100 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 8 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 2 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 69 $27.92 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 7 $27.94 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 127 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 973 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 18 $27.91 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 92 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 7 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $27.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 64 $27.88 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 22 $27.80 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 41 $27.80 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 2 $27.79 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 10 $27.79 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 10 $27.79 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 10 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 60 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 200 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $27.82 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 20 $27.78 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 7 $27.765 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 10 $27.74 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 9 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 9 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 13 $27.77 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 11 $27.76 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 22 $27.78 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 68 $27.77 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 99 $27.74 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 16 $27.93 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 15 $27.92 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 12 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 25 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 13 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 11 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 11 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 16 $27.94 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 14 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 10 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 15 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 57 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 6 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 4 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 12 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 12 $27.96 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 23 $27.95 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $27.95 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 9 $27.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $27.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $27.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $27.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 24 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 38 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 38 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 60 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 20 $27.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 16 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 44 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 53 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 9 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 14 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 39 $27.99 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 25 $27.99 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 24 $28.00 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 36 $27.99 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 50 $28.00 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.02 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 22 $28.01 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.01 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 11 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 19 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 10 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 9 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 11 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 9 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 35 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 25 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 25 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 50 $28.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 3 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 43 $27.99 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $27.97 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 17 $27.96 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 5 $27.92 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 60 $27.92 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $27.92 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 19 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 41 $27.93 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 30 $27.93 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 5 $27.93 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 14 $27.93 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 21 $27.94 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 11 $27.93 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 21 $27.94 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 1 $27.97 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 12 $27.97 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 90 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 11 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 9 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 11 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 68 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $27.96 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 3 $27.94 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 6 $27.94 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 1 $27.90 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $27.90 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 3 $27.90 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 50 $27.86 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 45 $27.86 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 23 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 37 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 200 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 15 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $27.86 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 45 $27.87 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 6 $27.87 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 4 $27.86 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1 $27.85 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 4 $27.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 96 $27.86 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 10 $27.85 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 50 $27.73 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 15 $27.74 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 4 $27.78 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 12 $27.76 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 48 $27.76 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 6 $27.76 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 11 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 12 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 10 $27.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $27.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 13 $27.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 10 $27.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 28 $27.79 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 10 $27.82 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 85 $27.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 9 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 12 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 9 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 52 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 9 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 2 $27.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 11 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 22 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 16 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 5 $27.78 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $27.81 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 12 $27.80 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 14 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 23 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 5 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 43 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 10 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 51 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 5 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 6 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 13 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 15 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 6 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 10 $27.73 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 29 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 43 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 28 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 45 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 45 $27.74 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 49 $27.79 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 130 $27.80 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 51 $27.79 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $27.79 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $27.76 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $27.75 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 10 $27.75 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $27.75 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 12 $27.74 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 12 $27.74 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 3 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 3 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 79 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 21 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 5 $27.72 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 33 $27.75 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 11 $27.71 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 1 $27.73 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 10 $27.75 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 9 $27.77 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $27.76 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $27.76 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 300 $27.73 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 25 $27.71 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 4 $27.71 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 50 $27.735 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 2 $27.76 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 3 $27.71 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 43 $27.72 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 60 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $27.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 30 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 15 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 10 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 5 $27.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 38 $27.75 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 38 $27.75 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 4 $27.75 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 12 $27.75 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 12 $27.76 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 15 $27.76 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 45 $27.79 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 77 $27.77 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 123 $27.77 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 2 $27.76 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 48 $27.83 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 97 $27.84 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $27.84 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 1 $27.84 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $27.84 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $27.85 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 10 $27.86 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $27.86 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.88 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 10 $27.85 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 3 $27.96 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.96 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 22 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 78 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 11 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 2 $27.97 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 22 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 78 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 2 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 400 $27.93 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 8 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 11 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $27.97 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 400 $27.93 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 12 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 40 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 8 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 60 $27.93 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.925 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $27.91 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.925 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 12 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 13 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 12 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 70 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 8 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 8 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 26 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 57 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 5 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 49 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 23 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.96 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 10 $27.99 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 41 $28.00 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 45 $28.00 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 45 $28.00 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 5 $28.03 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 11 $28.04 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 6 $28.05 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 13 $28.05 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $28.06 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 27 $28.08 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 10 $28.09 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 63 $28.13 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $28.13 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 37 $28.13 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 2 $28.13 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 12 $28.11 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 2 $28.09 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 2 $28.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 9 $28.07 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 19 $28.07 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 3 $28.07 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 17 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 9 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 123 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 1 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 22 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 1 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 1 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 38 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 38 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 10 $28.07 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 11 $28.08 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 13 $28.08 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $28.08 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 50 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 50 $28.095 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 8 $28.10 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 50 $28.10 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 110 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 23 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 2 $28.10 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 12 $28.10 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 21 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 22 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 25 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 26 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 22 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 25 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 24 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 25 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 25 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 28 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 22 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 22 $28.09 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 21 $28.075 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 3 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 26 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 15 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 21 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 25 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 28 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 9 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 10 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 10 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 28 $28.065 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 22 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 3 $28.07 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 128 $28.06 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 2 $28.06 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 25 $28.05 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 7 $28.04 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 150 $27.99 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 48 $27.99 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 22 $27.99 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 9 $27.99 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 34 $27.96 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 50 $27.96 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $27.96 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 20 $27.96 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 21 $27.97 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 3 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 477 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 501 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 822 $27.98 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $27.99 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $27.99 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 2 $27.99 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 48 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 38 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 49 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 24 $27.98 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 14 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 36 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 47 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 42 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 43 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 23 $27.99 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 27 $27.99 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 13 $27.99 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 16 $27.99 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 34 $27.99 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 31 $28.00 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 50 $27.96 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 6 $27.95 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 6 $27.95 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $27.94 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 26 $27.92 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 12 $27.95 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 42 $27.93 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 34 $27.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $27.92 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 20 $27.93 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $27.96 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 25 $27.96 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 11 $27.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 12 $27.94 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 12 $27.97 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 24 $27.98 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $28.02 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 21 $27.98 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 52 $27.99 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 52 $27.99 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 10 $27.99 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $27.99 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 12 $28.01 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 12 $28.01 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 8 $28.02 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 24 $28.03 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 2 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 6 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 1 $28.01 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 7 $27.96 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $27.94 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 2 $27.98 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $28.02 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $28.02 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 22 $28.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 18 $28.01 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 36 $28.01 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 59 $28.01 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 5 $28.01 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 17 $28.01 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 7 $28.03 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 26 $28.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 23 $28.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 22 $28.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $28.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $28.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 23 $28.06 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 21 $28.06 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $28.09 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $28.07 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $28.07 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $28.07 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $28.02 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 2 $27.97 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 23 $27.95 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 21 $27.94 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $27.95 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 12 $27.96 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $27.97 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $27.98 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 78 $28.00 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 22 $28.00 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 11 $28.00 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 11 $28.00 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 23 $27.67 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 16 $27.62 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 7 $27.63 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 8 $27.66 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $27.65 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $27.65 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 8 $27.65 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 24 $27.66 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 23 $27.67 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 10 $27.68 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 13 $27.70 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 10 $27.70 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 2 $27.70 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 8 $27.70 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 21 $27.66 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 6 $27.65 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 12 $27.65 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $27.65 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 23 $27.64 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 11 $27.68 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 13 $27.68 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 32 $27.71 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 24 $27.71 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 19 $27.70 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 4 $27.70 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 23 $27.70 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 3 $27.68 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 10 $27.66 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 11 $27.66 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 26 $27.66 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 23 $27.68 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 21 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 42 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 37 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 35 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 12 $27.68 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $27.68 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $27.73 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 12 $27.73 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 17 $27.77 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 23 $27.78 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 11 $27.78 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 23 $27.79 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 8 $27.79 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 20 $27.79 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 14 $27.79 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 31 $27.80 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 22 $27.80 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 24 $27.80 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 38 $27.50 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 40 $27.50 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 10 $27.51 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 10 $27.51 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 38 $27.54 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 40 $27.59 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 11 $27.59 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 5 $27.61 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $27.66 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 18 $27.61 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 21 $27.61 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 12 $27.62 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 12 $27.62 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 13 $27.62 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 12 $27.62 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 21 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 56 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 21 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 23 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 22 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 22 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 24 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 21 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 26 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $27.58 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 50 $27.59 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 18 $27.63 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 36 $27.59 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 21 $27.59 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 37 $27.58 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.60 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 24 $27.59 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 13 $27.61 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $27.63 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $27.63 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 10 $27.63 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 12 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 60 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 12 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 16 $27.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 4 $27.64 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 10 $27.67 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 10 $27.67 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 4 $27.71 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 11 $27.71 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 38 $27.72 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 25 $27.72 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $27.72 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 30 $27.73 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 17 $27.73 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 12 $27.73 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 3 $27.77 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 7 $27.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 12 $27.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 11 $27.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 10 $27.67 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $27.67 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 6 $27.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $27.66 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $27.41 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $27.54 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $27.41 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $27.54 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $27.41 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $27.54 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 70 $27.08 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.21 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 113 $27.33 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 70 $27.33 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $27.26 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $27.22 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $27.14 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $27.14 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $27.11 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 8 $27.15 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 6 $27.13 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 10 $27.05 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 20 $27.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 40 $27.05 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.905 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 3 $26.97 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 132 $27.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $27.44 Ordinary
 09:28:02 - 06-Feb-26
Buy* 2 $27.44 Ordinary
 09:28:02 - 06-Feb-26
Sell* 250 $27.44 Ordinary
 09:28:01 - 06-Feb-26
Sell* 8 $27.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 7 $27.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 50 $27.47 Ordinary
 09:28:01 - 06-Feb-26
Buy* 250 $27.44 Ordinary
 09:28:01 - 06-Feb-26
Sell* 202 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 45 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 68 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 37 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 38 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 30 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 455 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 35 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $27.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 455 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 455 $27.35 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $27.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $27.34 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $27.34 Ordinary
 09:28:01 - 06-Feb-26
Buy* 196 $27.64 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $27.51 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $27.48 Ordinary
 09:27:50 - 06-Feb-26
Buy* 51 $27.64 Ordinary
 09:27:50 - 06-Feb-26
Buy* 196 $27.64 Ordinary
 09:27:50 - 06-Feb-26
Buy* 51 $27.64 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $26.95 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $26.71 Ordinary
 08:39:04 - 06-Feb-26
Sell* 2 $26.66 Ordinary
 08:37:33 - 06-Feb-26
Sell* 120 $26.68 Ordinary
 08:36:03 - 06-Feb-26
Sell* 2 $26.68 Ordinary
 08:26:21 - 06-Feb-26
Buy* 1 $26.53 Ordinary
 08:06:15 - 06-Feb-26
Buy* 1,669 $26.50 Ordinary
 08:04:13 - 06-Feb-26
Buy* 76 $26.50 Ordinary
 08:04:13 - 06-Feb-26
Buy* 700 $26.50 Ordinary
 08:04:13 - 06-Feb-26
Buy* 100 $26.48 Ordinary
 08:04:13 - 06-Feb-26
Buy* 10 $26.48 Ordinary
 07:13:51 - 06-Feb-26
Buy* 50 $26.44 Ordinary
 07:13:06 - 06-Feb-26
Buy* 10 $26.44 Ordinary
 07:10:23 - 06-Feb-26
Buy* 130 $26.50 Ordinary
 07:00:58 - 06-Feb-26
Buy* 100 $26.48 Ordinary
 07:00:58 - 06-Feb-26
Buy* 100 $26.48 Ordinary
 07:00:45 - 06-Feb-26
Sell* 49 $26.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $26.50 Ordinary
 06:42:04 - 06-Feb-26
Sell* 13 $26.50 Ordinary
 06:42:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53