Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Resour (PPTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.23 Ordinary
 16:54:58 - 19-Sep-25
Sell* 5 $18.31 Ordinary
 16:28:00 - 19-Sep-25
Sell* 5 $18.31 Ordinary
 16:23:02 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $18.30 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $18.29 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $18.28 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 17 $18.28 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $18.28 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 10 $18.285 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 22 $18.28 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 114 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 12 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 27 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 31 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 11 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 20 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 29 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 29 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 22 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 14 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 24 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 62 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 7 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 64 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 29 $18.28 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 29 $18.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 29 $18.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 64 $18.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 29 $18.27 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.28 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.28 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $18.28 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 17 $18.245 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $18.245 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $18.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 14 $18.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $18.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $18.245 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 95 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 17 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 55 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 45 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $18.25 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 290 $18.245 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 8 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 6 $18.27 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 5 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 128 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 25 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 20 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 50 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 4 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 15 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 70 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 158 $18.255 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 32 $18.255 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $18.26 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 90 $18.255 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $18.255 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 20 $18.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $18.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 90 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 45 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 55 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 190 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 42 $18.255 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 5 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 3 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 85 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 92 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $18.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 15 $18.24 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 121 $18.24 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 12 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 15 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 15 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 75 $18.25 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 90 $18.25 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 13 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 21 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 16 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 12 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 29 $18.235 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $18.235 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 45 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 190 $18.235 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 26 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 19 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 21 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 74 $18.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $18.24 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $18.24 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 90 $18.235 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $18.235 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 14 $18.24 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 15 $18.24 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 47 $18.23 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 11 $18.24 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 25 $18.23 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 17 $18.24 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 17 $18.235 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 17 $18.235 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $18.235 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 17 $18.235 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 83 $18.235 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 46 $18.23 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 23 $18.23 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 27 $18.22 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 27 $18.22 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $18.22 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 35 $18.22 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 59 $18.22 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $18.21 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $18.21 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 24 $18.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 53 $18.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 42 $18.23 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $18.23 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 21 $18.23 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $18.23 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 107 $18.22 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $18.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 24 $18.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $18.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 24 $18.23 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $18.23 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 26 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 34 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 66 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 53 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 27 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 47 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 21 $18.215 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 53 $18.22 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 10 $18.21 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 50 $18.21 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 26 $18.22 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 50 $18.22 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 90 $18.22 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $18.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 190 $18.22 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 2 $18.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 2 $18.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 200 $18.25 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 16 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 59 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 121 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 59 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 16 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 79 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 16 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 59 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 12 $18.24 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 88 $18.25 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 27 $18.22 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 32 $18.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 14 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 14 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 79 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 121 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 15 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 30 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 36 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 59 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 75 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 34 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 26 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 59 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 26 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 16 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 16 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $18.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 23 $18.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $18.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 27 $18.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 29 $18.21 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 41 $18.21 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 59 $18.21 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 79 $18.21 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 30 $18.22 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 48 $18.22 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 22 $18.22 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 59 $18.21 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 68 $18.22 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 32 $18.22 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 44 $18.21 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $18.22 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 30 $18.22 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 56 $18.22 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 56 $18.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 6 $18.22 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $18.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $18.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $18.21 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 24 $18.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 29 $18.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 50 $18.21 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $18.21 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 46 $18.21 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 8 $18.21 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $18.21 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 12 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $18.22 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 194 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 65 $18.23 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 39 $18.25 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 16 $18.25 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $18.26 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $18.26 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 190 $18.25 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 27 $18.26 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $18.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 142 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 43 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $18.26 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 300 $18.27 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 15 $18.29 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 20 $18.29 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 150 $18.28 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 16 $18.29 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $18.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $18.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 9 $18.28 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 121 $18.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 50 $18.29 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 8 $18.29 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 1 $18.29 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 11 $18.28 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 1 $18.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 33 $18.27 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 1 $18.28 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 34 $18.28 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 34 $18.28 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 25 $18.27 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 3 $18.25 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 121 $18.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 23 $18.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 7 $18.26 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 43 $18.26 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 50 $18.28 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $18.28 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $18.28 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 7 $18.26 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 43 $18.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $18.28 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 15 $18.28 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 12 $18.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $18.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $18.275 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 6 $18.26 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 44 $18.26 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 50 $18.26 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 6 $18.26 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 7 $18.26 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 7 $18.25 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 43 $18.25 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 7 $18.25 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 43 $18.25 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 7 $18.25 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 2 $18.25 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 5 $18.25 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 1 $18.25 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 12 $18.25 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 17 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 121 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 41 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 45 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 50 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 13 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $18.25 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 12 $18.25 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 7 $18.25 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 7 $18.25 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 30 $18.25 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 60 $18.25 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $18.255 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $18.23 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $18.23 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $18.23 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 5 $18.24 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 4 $18.25 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 8 $18.26 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $18.275 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $18.27 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 69 $18.27 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $18.27 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 150 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 33 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 9 $18.29 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 59 $18.28 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 94 $18.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $18.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 44 $18.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $18.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $18.29 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $18.265 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 44 $18.26 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 2 $18.26 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 24 $18.27 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 57 $18.27 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 112 $18.28 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 70 $18.285 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 28 $18.285 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 22 $18.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 34 $18.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 50 $18.30 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 50 $18.30 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 43 $18.31 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 22 $18.30 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $18.29 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 83 $18.27 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $18.27 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $18.28 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $18.30 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 74 $18.30 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 13 $18.30 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $18.30 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $18.30 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 6 $18.32 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 11 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 201 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 150 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $18.34 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $18.345 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 280 $18.345 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 39 $18.33 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 11 $18.33 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 154 $18.30 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 400 $18.30 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 31 $18.30 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 13 $18.28 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 13 $18.27 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $18.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $18.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 98 $18.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $18.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 178 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 306 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 306 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 306 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 306 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 178 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 128 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 172 $18.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $18.17 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 24 $18.18 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 148 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 78 $18.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.21 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 14 $18.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $18.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $18.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 79 $18.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $18.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $18.10 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $18.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 95 $18.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $18.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $18.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $18.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 76 $18.07 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 24 $18.07 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 24 $18.07 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 141 $18.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 190 $18.065 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 12 $18.06 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $18.06 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $18.06 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 6 $18.06 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 8 $18.05 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 39 $18.05 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 6 $18.04 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 1 $18.04 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 20 $18.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $18.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 19 $18.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 24 $18.04 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 15 $18.04 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 6 $18.04 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 8 $18.03 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 6 $18.03 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 2 $18.04 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 46 $18.04 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 15 $18.04 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 23 $18.04 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 7 $18.05 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 64 $18.04 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 2 $18.03 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $18.03 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 93 $18.04 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 5 $18.06 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 42 $18.06 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 3 $18.06 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 13 $18.055 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 12 $18.04 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 14 $18.04 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 88 $18.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $18.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $18.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $18.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $18.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 50 $18.04 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $18.03 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 20 $18.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 18 $18.04 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 11 $18.05 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 21 $18.05 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 22 $18.05 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 22 $18.05 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 15 $18.05 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 20 $18.05 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 9 $18.05 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 67 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 33 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 6 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 30 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 37 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 2 $18.07 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 59 $18.08 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 800 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 20 $18.09 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 5 $18.10 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 4 $18.10 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 140 $18.10 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 12 $18.095 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 12 $18.10 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 31 $18.10 Automatic Execution
 15:25:44 - 19-Sep-25
Unknown* 8 $18.08 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 2,000 $18.08 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $18.08 Automatic Execution
 15:25:44 - 19-Sep-25
Unknown* 150 $18.075 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $18.075 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 20 $18.07 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 7 $18.07 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 18 $18.07 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 18 $18.07 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 28 $18.06 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 14 $18.06 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 17 $18.06 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 5 $18.05 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 118 $18.035 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 26 $18.04 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 3 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 25 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 6 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 6 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 300 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 5 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 6 $18.05 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 6 $18.05 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 1 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 700 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 200 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 220 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 160 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 320 $18.06 Automatic Execution
 15:20:25 - 19-Sep-25
Unknown* 10 $18.07 Automatic Execution
 15:19:58 - 19-Sep-25
Unknown* 8 $18.07 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 5 $18.07 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $18.075 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 66 $18.08 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 76 $18.08 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 5 $18.09 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 3 $18.10 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 145 $18.10 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 6 $18.10 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 1,120 $18.10 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 150 $18.095 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 5 $18.10 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 6 $18.09 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 100 $18.08 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $18.08 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 7 $18.07 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 7 $18.07 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $18.06 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 7 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 13 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 39 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 5 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 87 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 13 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 2 $18.07 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 20 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 5 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 8 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 5 $18.06 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 10 $18.07 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 32 $18.06 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 8 $18.06 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 50 $18.045 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 11 $18.05 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 5 $18.05 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 2 $18.05 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 5 $18.05 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 5 $18.05 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 20 $18.05 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 5 $18.05 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 40 $18.08 Automatic Execution
 15:03:08 - 19-Sep-25
Unknown* 130 $18.08 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 130 $18.085 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 8 $18.08 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 7 $18.08 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 20 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 25 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 2 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 8 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 6 $18.08 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 3 $18.09 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 37 $18.10 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 5 $18.11 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 19 $18.11 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 31 $18.11 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 47 $18.10 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 53 $18.10 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 7 $18.10 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 6 $18.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 90 $18.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $18.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 7 $18.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 9 $18.08 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 13 $18.07 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 50 $18.08 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 50 $18.08 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 35 $18.09 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 7 $18.10 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $18.10 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 14 $18.10 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $18.10 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 17 $18.10 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 8 $18.10 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 9 $18.10 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 7 $18.10 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 4 $18.10 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 5 $18.10 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 16 $18.10 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 17 $18.09 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 8 $18.09 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 17 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 98 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 28 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 1 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 7 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 17 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $18.09 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 37 $18.07 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 95 $18.09 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 5 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 8 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 7 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 92 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 8 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 92 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $18.07 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 20 $18.08 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 5 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 13 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 100 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 100 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 100 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 8 $18.09 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 20 $18.09 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 20 $18.09 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 5 $18.085 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 3 $18.10 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 200 $18.10 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 29 $18.10 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 20 $18.13 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 25 $18.13 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $18.13 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 37 $18.13 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 5 $18.16 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $18.16 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 26 $18.16 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $18.16 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 13 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 19 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 35 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 65 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 35 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 26 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 39 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 10 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 20 $18.16 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 19 $18.16 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 7 $18.16 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 5 $18.145 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 1 $18.15 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 20 $18.18 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 13 $18.26 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 7 $18.26 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 31 $18.26 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 7 $18.26 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 50 $18.27 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 72 $18.27 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 26 $18.26 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 19 $18.26 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $18.26 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $18.26 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 20 $18.24 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 37 $18.24 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 6 $18.24 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 5 $18.25 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 5 $18.25 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 8 $18.26 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 8 $18.25 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 4 $18.25 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 12 $18.245 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 12 $18.24 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 6 $18.23 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $18.22 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 5 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 6 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 7 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 3 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 40 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 15 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 15 $18.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 15 $18.21 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 15 $18.21 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 75 $18.20 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 22 $18.19 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 12 $18.19 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 12 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 75 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 8 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 95 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $18.18 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 3 $18.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 13 $18.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 27 $18.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 27 $18.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 220 $18.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 25 $18.17 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 6 $18.17 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 10 $18.16 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 94 $18.17 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 3 $18.16 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 40 $18.155 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 2 $18.16 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 1 $18.16 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 5 $18.16 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 150 $18.16 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 5 $18.16 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 50 $18.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 8 $18.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 9 $18.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 31 $18.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $18.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $18.17 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $18.17 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $18.17 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $18.17 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 43 $18.17 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 10 $18.16 Automatic Execution
 14:25:57 - 19-Sep-25
Unknown* 10 $18.16 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 1 $18.16 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 5 $18.16 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 6 $18.16 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 91 $18.16 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 10 $18.18 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 10 $18.18 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 10 $18.18 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 40 $18.19 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 64 $18.20 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 100 $18.20 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 66 $18.20 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 25 $18.19 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 5 $18.19 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 9 $18.19 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 59 $18.19 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 91 $18.19 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 5 $18.18 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 7 $18.18 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $18.18 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 20 $18.17 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 3 $18.18 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 9 $18.17 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 1 $18.17 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 10 $18.19 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 2 $18.21 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 15 $18.21 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 91 $18.23 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 6 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 8 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 92 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 6 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 1 $18.21 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 5 $18.22 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 1 $18.22 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 6 $18.22 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 95 $18.225 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 5 $18.23 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 10 $18.26 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 13 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 11 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 14 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 46 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $18.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 6 $18.27 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 84 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $18.25 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $18.26 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 6 $18.27 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 13 $18.28 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 33 $18.28 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $18.28 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 26 $18.29 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 6 $18.30 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $18.30 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 44 $18.32 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 14 $18.325 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 5 $18.33 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 24 $18.24 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 5 $18.24 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 1 $18.24 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 49 $18.25 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $18.25 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 50 $18.25 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $18.26 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 15 $18.27 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 5 $18.27 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 10 $18.275 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 5 $18.27 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 60 $18.265 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 120 $18.265 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 120 $18.265 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 50 $18.27 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 4 $18.255 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $18.26 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 5 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 35 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 35 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 4 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 10 $18.26 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $18.27 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 38 $18.27 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 61 $18.27 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 18 $18.27 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 21 $18.27 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 38 $18.27 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 8 $18.275 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 88 $18.28 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 12 $18.27 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 8 $18.27 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 5 $18.27 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 5 $18.27 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 15 $18.27 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 12 $18.27 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 36 $18.26 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 80 $18.25 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 14 $18.27 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 111 $18.27 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 69 $18.27 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 14 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 86 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 13 $18.28 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 23 $18.29 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 45 $18.29 Automatic Execution
 13:55:54 - 19-Sep-25
Unknown* 18 $18.30 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 10 $18.30 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 30 $18.31 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 15 $18.31 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 70 $18.31 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 15 $18.30 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 16 $18.30 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 6 $18.30 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 144 $18.30 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 11 $18.30 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 67 $18.30 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $18.31 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 78 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 5 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 94 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 6 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 10 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 2 $18.33 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 9 $18.325 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 9 $18.325 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 60 $18.325 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 120 $18.325 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 120 $18.325 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 5 $18.30 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 19 $18.32 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 10 $18.32 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 9 $18.32 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 5 $18.32 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 10 $18.315 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 8 $18.315 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 2 $18.31 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 3 $18.31 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 252 $18.30 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 398 $18.30 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 15 $18.29 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 5 $18.29 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 5 $18.29 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 110 $18.29 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 10 $18.30 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 20 $18.28 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 10 $18.27 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 94 $18.30 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 6 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 30 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 3 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 47 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 53 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 94 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 6 $18.29 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 18 $18.30 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 13:34:41 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 10 $18.325 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 26 $18.32 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 10 $18.325 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 10 $18.325 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 10 $18.325 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 13 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 43 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 28 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 16 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 29 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 28 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 52 $18.33 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $18.34 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 3 $18.34 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 20 $18.33 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 1 $18.33 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 11 $18.33 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 5 $18.34 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 30 $18.33 Automatic Execution
 13:30:12 - 19-Sep-25
Unknown* 1,000 $18.33 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 15 $18.33 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 15 $18.33 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 6 $18.34 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:30:08 - 19-Sep-25
Unknown* 1 $18.32 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 8 $18.31 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 5 $18.31 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 7 $18.31 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 110 $18.30 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 9 $18.30 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 6 $18.31 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 20 $18.29 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 5 $18.29 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 12 $18.29 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 4 $18.27 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 50 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 6 $18.26 Automatic Execution
 13:28:37 - 19-Sep-25
Unknown* 100 $18.25 Automatic Execution
 13:28:37 - 19-Sep-25
Unknown* 100 $18.25 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 5 $18.24 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $18.255 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 14 $18.26 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 6 $18.26 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 11 $18.27 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 10 $18.30 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 86 $18.31 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 14 $18.31 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 24 $18.33 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 3 $18.34 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 14 $18.36 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 1 $18.36 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 10 $18.36 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 5 $18.39 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 7 $18.39 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 20 $18.39 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 9 $18.39 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 50 $18.38 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 8 $18.38 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 4,270 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 268 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 2,000 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 300 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 110 $18.355 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $18.355 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 110 $18.355 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 127 $18.36 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 12 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $18.351 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 2 $18.37 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 31 $18.38 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 100 $18.38 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 12 $18.39 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 45 $18.37 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 10 $18.37 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 110 $18.395 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 110 $18.395 Automatic Execution
 13:22:05 - 19-Sep-25
Unknown* 67 $18.40 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 1,000 $18.40 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 133 $18.40 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 100 $18.40 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 23 $18.40 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 95 $18.39 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 200 $18.40 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 2 $18.39 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 10 $18.395 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 5 $18.395 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 6 $18.39 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 5 $18.38 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 6 $18.38 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 43 $18.38 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 57 $18.38 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 50 $18.365 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 50 $18.365 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 10 $18.36 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 64 $18.36 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 1,000 $18.37 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 10 $18.37 Automatic Execution
 13:20:53 - 19-Sep-25
Unknown* 5 $18.38 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 5 $18.38 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 1 $18.38 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 3 $18.38 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 5 $18.38 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 1 $18.385 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 1,000 $18.38 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 352 $18.38 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $18.38 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 548 $18.38 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 27 $18.38 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 63 $18.38 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 12 $18.38 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 4 $18.38 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 10 $18.38 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 7 $18.38 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 116 $18.37 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 34 $18.37 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 5 $18.37 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 8 $18.36 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 5 $18.36 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 6 $18.35 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 8 $18.35 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 94 $18.35 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 6 $18.35 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 1 $18.34 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 6 $18.34 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 15 $18.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 70 $18.33 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 64 $18.315 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 6 $18.22 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 20 $18.22 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 3 $18.22 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 1 $18.22 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 1 $18.22 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 3 $18.22 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 50 $18.23 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 12 $18.25 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 2 $18.25 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 2 $18.25 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 20 $18.25 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 39 $18.25 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 37 $18.25 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1,000 $18.23 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 4 $18.23 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 96 $18.23 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 3 $18.25 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 7 $18.25 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 24 $18.24 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 2 $18.25 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 13 $18.25 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 2 $18.24 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $18.24 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 27 $18.25 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 15 $18.25 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 15 $18.25 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 28 $18.25 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 6 $18.24 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 4 $18.24 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $18.24 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 4 $18.25 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 8 $18.25 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 1 $18.25 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 80 $18.25 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 20 $18.25 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 8 $18.25 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 6 $18.25 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 10 $18.25 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 30 $18.26 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 70 $18.26 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 25 $18.26 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 10 $18.26 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 15 $18.26 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 847 $18.27 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 153 $18.27 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1,000 $18.27 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 38 $18.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 14 $18.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 8 $18.27 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 4 $18.27 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 19 $18.27 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 5 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 50 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 22 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 40 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 5 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 15 $18.27 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 5 $18.26 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 6 $18.26 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 1,133 $18.25 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 1 $18.24 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 5 $18.24 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 96 $18.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 4 $18.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 4 $18.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 60 $18.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 6 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 6 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 20 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 20 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 40 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 20 $18.22 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 1 $18.22 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 7 $18.23 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 20 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 50 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 30 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 20 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 4 $18.22 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 50 $18.21 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 56 $18.22 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 50 $18.22 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 50 $18.22 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 12 $18.22 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 150 $18.22 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 142 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 142 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 99 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 170 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 73 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 61 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 170 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 142 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 99 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 73 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 61 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 7 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 50 $18.215 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 50 $18.215 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 50 $18.215 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 10 $18.21 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 1,000 $18.22 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 11 $18.22 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 5 $18.23 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 50 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 95 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 5 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 200 $18.24 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 200 $18.24 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 13 $18.26 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 13 $18.24 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 5 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 45 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 22 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 3 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 300 $18.23 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 19 $18.25 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 7 $18.25 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 5 $18.25 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $18.25 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 7 $18.24 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 8 $18.24 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 8 $18.24 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 7 $18.23 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 5 $18.23 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 5 $18.23 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 1 $18.23 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 65 $18.23 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 200 $18.24 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 66 $18.23 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 9 $18.18 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 11 $18.18 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 5 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 110 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 110 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 7 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 10 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 35 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 80 $18.17 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 8 $18.17 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 54 $18.16 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $18.15 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 145 $18.15 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 19 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 100 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 50 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $18.15 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 21 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 31 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 16 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 15 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 60 $18.14 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 7 $18.12 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 13 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 1 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 900 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 1 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 11 $18.12 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 7 $18.13 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 5 $18.13 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 20 $18.13 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 5 $18.13 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 5 $18.13 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 9 $18.13 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 18 $18.13 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 13 $18.13 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 1 $18.14 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 6 $18.14 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 5 $18.14 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 66 $18.135 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 5 $18.13 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 8 $18.13 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 15 $18.13 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 10 $18.13 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 110 $18.12 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 8 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 27 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 73 $18.12 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 5 $18.11 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 8 $18.10 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 8 $18.10 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 5 $18.10 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 10 $18.09 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 16 $18.09 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 7 $18.09 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 5 $18.09 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 13 $18.09 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 36 $18.09 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 50 $18.09 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 31 $18.10 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 20 $18.10 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 7 $18.10 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 10 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 9 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 3 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 7 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 2 $18.10 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 8 $18.08 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 59 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 30 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 9 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 1 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 8 $18.09 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 7 $18.11 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 5 $18.11 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 12 $18.11 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 6 $18.11 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 5 $18.10 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $18.10 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 1 $18.11 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 17 $18.11 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 12 $18.11 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 5 $18.11 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 180 $18.12 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 7 $18.12 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 7 $18.12 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 10 $18.13 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 93 $18.12 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 6 $18.12 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 8 $18.10 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 18 $18.10 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 790 $18.10 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 2 $18.10 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 10 $18.11 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 2 $18.115 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 2 $18.11 Automatic Execution
 11:54:54 - 19-Sep-25
Unknown* 30 $18.10 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 6 $18.11 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 12 $18.10 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 346 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 295 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 5 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 100 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 113 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 30 $18.11 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 28 $18.10 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 5 $18.08 Automatic Execution
 11:53:03 - 19-Sep-25
Unknown* 20 $18.07 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 20 $18.06 Automatic Execution
 11:52:49 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 4 $18.06 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 1 $18.06 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 3 $18.06 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 12 $18.07 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 14 $18.07 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 13 $18.07 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 25 $18.08 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 12 $18.08 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 10 $18.09 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 10 $18.09 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 10 $18.10 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 19 $18.09 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 12 $18.07 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 2 $18.08 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 4 $18.07 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 96 $18.07 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 5 $18.07 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 36 $18.08 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 5 $18.08 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 2 $18.08 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 8 $18.10 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 3 $18.09 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 140 $18.10 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 32 $18.10 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 18 $18.09 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 20 $18.09 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 24 $18.09 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 60 $18.07 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $18.11 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 9 $18.12 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 10 $18.12 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 5 $18.11 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 22 $18.11 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 10 $18.09 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 10 $18.08 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 9 $18.07 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 71 $18.08 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 6 $18.07 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 177 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 120 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 50 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 50 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 29 $18.09 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 67 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 46 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 100 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 97 $18.08 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 9 $18.08 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 15 $18.08 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 30 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 20 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 41 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 41 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 99 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $18.09 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 16 $18.09 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 2 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 75 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 14 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 38 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 67 $18.095 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 33 $18.10 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 105 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $18.08 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 6 $18.09 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 25 $18.10 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 75 $18.10 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1,800 $18.13 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $18.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 6 $18.13 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $18.14 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 95 $18.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $18.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 95 $18.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $18.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 6 $18.17 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 16 $18.17 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $18.17 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 14 $18.18 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 12 $18.19 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 1 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 9 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 16 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 10 $18.21 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 44 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 56 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 6 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 44 $18.21 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 106 $18.21 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 31 $18.20 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 10 $18.22 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 6 $18.22 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 2 $18.22 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 2 $18.22 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 10 $18.22 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 5 $18.20 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 6 $18.20 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 12 $18.20 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 8 $18.20 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 9 $18.20 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 11 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 4 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 20 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 13 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 5,500 $18.20 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 1 $18.19 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 17 $18.19 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 10 $18.16 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 12 $18.16 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 1 $18.16 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 28 $18.15 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 21 $18.15 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 500 $18.15 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 37 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 989 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 15 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 11 $18.11 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 5 $18.10 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 3 $18.10 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 31 $18.08 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 11 $18.08 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 34 $18.07 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 7 $18.07 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 5 $18.07 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 50 $18.05 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 24 $18.05 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 50 $18.05 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 13 $18.05 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 16 $18.07 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 4 $18.07 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 10 $18.07 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 20 $18.07 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 400 $18.07 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 3 $18.07 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 300 $18.07 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 20 $18.06 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 20 $18.06 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 10 $18.05 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 5 $18.05 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 13 $18.05 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $18.06 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 5 $18.06 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $18.05 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 17 $18.05 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 7 $18.04 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 12 $18.04 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 19 $18.04 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 5 $18.04 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 1 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 66 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 34 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 67 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 18 $18.04 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 20 $18.03 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 28 $18.03 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 49 $18.03 Automatic Execution
 11:17:07 - 19-Sep-25
Unknown* 50 $18.015 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 50 $18.015 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 25 $18.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 44 $18.02 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 1 $18.02 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 5 $17.99 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 5 $17.99 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 40 $17.98 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 60 $17.98 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 10 $17.96 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 1 $17.95 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $17.95 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $17.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $17.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $17.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 6 $17.93 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 4 $17.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 8 $17.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $17.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 49 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 51 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 17 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 5 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 51 $17.91 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 61 $17.93 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 61 $17.93 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 7 $17.94 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 200 $17.96 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 50 $18.09 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 45 $18.10 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $18.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $18.13 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 500 $18.13 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 15 $18.11 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 29 $18.10 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 44 $18.09 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 74 $18.07 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 26 $18.07 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $18.06 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 26 $18.05 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $18.05 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 4 $18.05 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 400 $18.05 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 2 $18.04 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 5 $18.04 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 208 $18.03 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 406 $18.03 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 11 $18.03 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 6 $18.03 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 32 $18.02 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 5 $18.01 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 10 $18.00 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 610 $18.01 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 90 $18.01 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 10 $18.01 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 50 $17.99 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 10 $18.03 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 7 $18.03 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 250 $18.03 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 100 $17.995 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 100 $17.995 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 5 $17.99 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 284 $17.99 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 12 $17.99 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 5 $17.98 Automatic Execution
 10:18:38 - 19-Sep-25
Unknown* 2 $17.985 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 80 $17.99 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 30 $17.99 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 25 $17.96 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 75 $17.96 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 5 $17.97 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 13 $17.98 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 1 $17.99 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 6 $17.99 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 6 $17.71 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 6 $17.71 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 3 $17.71 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 11 $17.71 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 10 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 99 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 15 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 14 $17.74 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 1 $17.75 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 8 $17.75 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 15 $17.76 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 21 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 9 $17.78 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 58 $17.79 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 99 $17.79 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 1 $17.79 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 478 $17.80 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 60 $17.80 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 90 $17.80 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 2 $17.79 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 2 $17.74 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 95 $17.79 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 85 $17.72 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 15 $17.72 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 20 $17.71 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 15 $17.71 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $17.72 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 5 $17.71 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $17.71 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 5 $17.71 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 27 $17.71 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 24 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 51 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 5 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 14 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 30 $17.63 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 38 $17.62 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 64 $17.58 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 20 $17.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 55 $17.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 36 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 80 $17.58 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 20 $17.58 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $17.58 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 24 $17.56 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 38 $17.57 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 1 $17.57 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 10 $17.57 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 85 $17.84 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 1 $17.57 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 5 $17.83 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 21 $17.54 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 5 $17.83 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 28 $17.55 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 8 $17.83 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 25 $17.55 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 21 $17.72 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 66 $17.75 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 30 $17.765 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 95 $17.78 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $17.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 70 $17.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $17.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $17.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 177 $17.71 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $17.71 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 22 $17.71 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 78 $17.71 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 37 $17.70 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 50 $17.61 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 50 $17.61 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 50 $17.61 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 50 $17.61 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 50 $17.61 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 50 $17.625 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 50 $17.625 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 50 $17.625 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 9 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 26 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $17.61 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $17.75 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $17.75 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $17.75 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $17.75 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $17.75 Ordinary
 09:25:00 - 19-Sep-25
Sell* 3 $17.67 Ordinary
 09:19:10 - 19-Sep-25
Buy* 553 $17.75 Ordinary
 09:15:19 - 19-Sep-25
Buy* 258 $17.74 Ordinary
 09:15:19 - 19-Sep-25
Unknown* 100 $17.69 Ordinary
 08:51:36 - 19-Sep-25
Unknown* 100 $17.69 Ordinary
 08:51:36 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 08:51:36 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 08:51:36 - 19-Sep-25
Buy* 100 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 558 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 30 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 40 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 1,189 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 388 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Unknown* 100 $17.61 Ordinary
 08:51:15 - 19-Sep-25
Buy* 86 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 20 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 40 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 130 $17.62 Ordinary
 08:51:15 - 19-Sep-25
Buy* 26 $17.60 Ordinary
 08:47:17 - 19-Sep-25
Buy* 2,300 $17.60 Ordinary
 08:47:17 - 19-Sep-25
Buy* 1,000 $17.60 Ordinary
 08:47:17 - 19-Sep-25
Buy* 5 $17.60 Ordinary
 08:44:52 - 19-Sep-25
Buy* 50 $17.60 Ordinary
 08:41:25 - 19-Sep-25
Buy* 100 $17.60 Ordinary
 08:38:52 - 19-Sep-25
Buy* 60 $17.60 Ordinary
 08:37:57 - 19-Sep-25
Buy* 22 $17.60 Ordinary
 08:34:44 - 19-Sep-25
Sell* 50 $17.56 Ordinary
 08:28:33 - 19-Sep-25
Buy* 1,000 $17.60 Ordinary
 08:28:00 - 19-Sep-25
Buy* 1,100 $17.60 Ordinary
 08:25:42 - 19-Sep-25
Buy* 1,650 $17.60 Ordinary
 08:24:20 - 19-Sep-25
Buy* 100 $17.59 Ordinary
 08:24:20 - 19-Sep-25
Buy* 250 $17.59 Ordinary
 08:24:20 - 19-Sep-25
Buy* 87 $17.60 Ordinary
 08:10:09 - 19-Sep-25
Buy* 163 $17.59 Ordinary
 08:10:09 - 19-Sep-25
Buy* 27 $17.59 Ordinary
 08:05:26 - 19-Sep-25
Sell* 10 $17.59 Ordinary
 08:00:12 - 19-Sep-25
Sell* 200 $17.60 Ordinary
 08:00:12 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 08:00:12 - 19-Sep-25
Sell* 1 $17.65 Ordinary
 08:00:12 - 19-Sep-25
Sell* 1 $17.67 Ordinary
 08:00:12 - 19-Sep-25
Sell* 12 $17.68 Ordinary
 07:33:23 - 19-Sep-25
Sell* 88 $17.68 Ordinary
 07:33:23 - 19-Sep-25
Sell* 10 $17.68 Ordinary
 07:33:23 - 19-Sep-25
Sell* 10 $17.68 Ordinary
 07:33:23 - 19-Sep-25
Sell* 170 $17.68 Ordinary
 07:33:23 - 19-Sep-25
Sell* 173 $17.66 Ordinary
 07:33:23 - 19-Sep-25
Sell* 1 $17.66 Ordinary
 07:33:23 - 19-Sep-25
Buy* 230 $17.61 Ordinary
 07:00:00 - 19-Sep-25
Buy* 227 $17.61 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $17.61 Ordinary
 07:00:00 - 19-Sep-25
Buy* 28 $17.61 Ordinary
 07:00:00 - 19-Sep-25
Sell* 44 $17.59 Ordinary
 06:56:22 - 19-Sep-25
Sell* 5 $17.59 Ordinary
 06:56:22 - 19-Sep-25
Sell* 250 $17.61 Ordinary
 06:56:22 - 19-Sep-25
Buy* 164 $17.90 Ordinary
 05:48:06 - 19-Sep-25
Buy* 250 $17.89 Ordinary
 05:48:06 - 19-Sep-25
Buy* 50 $17.89 Ordinary
 05:47:25 - 19-Sep-25
Buy* 86 $17.90 Ordinary
 05:47:25 - 19-Sep-25
Sell* 1 $17.74 Ordinary
 05:46:18 - 19-Sep-25
Sell* 1 $17.74 Ordinary
 05:46:09 - 19-Sep-25
Sell* 10 $17.69 Ordinary
 05:45:28 - 19-Sep-25
Sell* 103 $17.69 Ordinary
 05:45:28 - 19-Sep-25
Buy* 15 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 40 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 20 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 5 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 20 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 20 $17.68 Ordinary
 05:45:21 - 19-Sep-25
Buy* 10 $17.67 Ordinary
 05:45:21 - 19-Sep-25
Buy* 10 $17.67 Ordinary
 05:45:21 - 19-Sep-25
Buy* 10 $17.67 Ordinary
 05:45:21 - 19-Sep-25
Unknown* 218 $17.63 Ordinary
 05:45:16 - 19-Sep-25
Buy* 5 $17.58 Ordinary
 05:45:16 - 19-Sep-25
Sell* 717 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 1 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 2 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 3 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 18 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 20 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Sell* 35 $17.41 Ordinary
 04:59:22 - 19-Sep-25
Buy* 19 $17.41 Ordinary
 04:47:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44