Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Resour (PPTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.14 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $17.14 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $17.14 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 58 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 31 $17.15 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 35 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 18 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 104 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 22 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 69 $17.14 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 1 $17.14 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $17.14 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 18 $17.145 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 77 $17.14 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 35 $17.15 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $17.145 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 10 $17.14 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 4 $17.14 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 38 $17.135 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 38 $17.135 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 38 $17.135 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 77 $17.135 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $17.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $17.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 19 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 150 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 18 $17.18 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 50 $17.18 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 38 $17.18 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 19 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 13 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 1 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 34 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 27 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 241 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 46 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 13 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 3 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 16 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 20 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 98 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 2 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 4 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 400 $17.17 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $17.165 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 21 $17.17 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 16 $17.17 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 38 $17.165 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 6 $17.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $17.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $17.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $17.17 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 15 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 66 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 51 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 65 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 11 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 63 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 10 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 19 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 181 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1,500 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 451 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 101 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 99 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 44 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 56 $17.15 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 6 $17.15 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 81 $17.15 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 143 $17.15 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 21 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 18 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 19 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 22 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 18 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 73 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 51 $17.175 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2 $17.17 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 92 $17.20 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 78 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 3 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 2 $17.22 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 6 $17.22 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $17.22 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $17.22 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $17.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 166 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 38 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 12 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 34 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 6 $17.23 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2 $17.22 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $17.22 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $17.23 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 2 $17.22 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 78 $17.22 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 22 $17.22 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 16 $17.22 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 15 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 56 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 200 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 59 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 50 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 35 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 18 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 180 $17.19 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 6 $17.20 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 200 $17.20 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 21 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 8 $17.23 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 16 $17.215 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 8 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 21 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 11 $17.21 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 150 $17.21 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 62 $17.21 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $17.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 73 $17.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 38 $17.195 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 45 $17.20 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 190 $17.195 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 54 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 23 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $17.19 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $17.18 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 37 $17.185 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 10 $17.19 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 26 $17.19 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 5 $17.19 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 26 $17.19 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $17.19 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 23 $17.19 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 59 $17.19 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 15 $17.19 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 11 $17.18 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 9 $17.18 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 9 $17.18 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 12 $17.18 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 9 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 63 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 53 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 12 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 47 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 15 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 62 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 43 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 150 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 25 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 7 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 76 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 13 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 17 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 17 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 80 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 23 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 20 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $17.18 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 91 $17.18 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 221 $17.18 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 9 $17.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 5 $17.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 34 $17.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 30 $17.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 18 $17.17 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $17.17 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 2 $17.18 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $17.19 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $17.19 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 4 $17.19 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 41 $17.20 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 52 $17.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 86 $17.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 88 $17.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 20 $17.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 23 $17.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 14 $17.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 166 $17.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 34 $17.19 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 41 $17.19 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $17.19 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 2 $17.18 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $17.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 28 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 34 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 48 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 3 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 40 $17.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 93 $17.19 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $17.19 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 30 $17.19 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 15 $17.18 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 15 $17.18 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 279 $17.18 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 13 $17.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $17.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 95 $17.17 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 6 $17.16 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 51 $17.16 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 15 $17.16 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $17.16 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 89 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 85 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 15 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 36 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 1 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 12 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 3 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 17 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 1 $17.17 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 75 $17.18 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 3 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 39 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 19 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 20 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 8 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 41 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 154 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 51 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 10 $17.20 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 138 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 17 $17.19 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 23 $17.18 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 12 $17.18 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 17 $17.18 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $17.17 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 1 $17.17 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 1 $17.17 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 60 $17.175 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 12 $17.18 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 7 $17.18 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 44 $17.17 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $17.18 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 10 $17.18 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 16 $17.18 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 45 $17.18 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 13 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 25 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 35 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 3 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 17 $17.17 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 4 $17.16 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 75 $17.15 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 1 $17.18 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 75 $17.18 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 75 $17.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 59 $17.19 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 97 $17.20 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 34 $17.22 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 11 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 4 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 3 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 7 $17.205 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 38 $17.205 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 38 $17.205 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 71 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 29 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 3 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 3 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 77 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 3 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 19 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 8 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 2 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 104 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 76 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 76 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 124 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 76 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 15 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $17.21 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 14 $17.24 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 10 $17.24 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 10 $17.24 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 25 $17.23 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 10 $17.23 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 47 $17.22 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 46 $17.22 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 20 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 10 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 2 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 2 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 4 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 4 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 200 $17.21 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 13 $17.21 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 6 $17.21 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 35 $17.20 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 38 $17.21 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 162 $17.21 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 155 $17.215 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 10 $17.22 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $17.215 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 29 $17.215 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 18 $17.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 17 $17.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 10 $17.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 49 $17.22 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 51 $17.22 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 14 $17.22 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 5 $17.21 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 293 $17.21 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 20 $17.21 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 7 $17.21 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 200 $17.20 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 48 $17.20 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 15 $17.20 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 100 $17.20 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $17.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 2 $17.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 4 $17.19 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 46 $17.19 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 3 $17.19 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 13 $17.19 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $17.195 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 16 $17.195 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 15 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 15 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 145 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 5 $17.20 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 18 $17.20 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 24 $17.20 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $17.21 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 32 $17.24 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 10 $17.24 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 17 $17.23 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 104 $17.23 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 5 $17.23 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 10 $17.23 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 97 $17.23 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 1 $17.23 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 45 $17.24 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 155 $17.24 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 2 $17.24 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 11 $17.24 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 18 $17.24 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 14 $17.24 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 4 $17.24 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $17.24 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 6 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 19 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 16 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 19 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 4 $17.23 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 10 $17.22 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 5 $17.22 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 3 $17.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $17.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $17.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $17.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $17.24 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 99 $17.24 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 24 $17.24 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 3 $17.24 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 3 $17.24 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 10 $17.24 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 27 $17.24 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 9 $17.23 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $17.21 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 100 $17.225 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 3 $17.22 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 44 $17.25 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 7 $17.26 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 200 $17.26 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 3 $17.27 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $17.28 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 19 $17.28 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 19 $17.28 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 3 $17.29 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 1 $17.29 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 10 $17.30 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 15 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 34 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 43 $17.32 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 10 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 9 $17.31 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 3 $17.32 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 3 $17.32 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 2 $17.33 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 9 $17.32 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 11 $17.32 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 11 $17.32 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 3 $17.32 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 25 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 35 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 5 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 15 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 4 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 13 $17.31 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 11 $17.31 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 38 $17.305 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 38 $17.305 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 10 $17.30 Automatic Execution
 15:18:57 - 18-Jul-25
Unknown* 38 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 38 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 76 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 11 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 11 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 7 $17.33 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 13 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 11 $17.30 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 7 $17.30 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 6 $17.29 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 21 $17.29 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 10 $17.29 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 5 $17.29 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $17.29 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 200 $17.29 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 30 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 32 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 75 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 75 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 4 $17.28 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 9 $17.27 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 10 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 10 $17.26 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $17.24 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 10 $17.25 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 1 $17.25 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 115 $17.26 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 85 $17.26 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $17.31 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10 $17.31 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 7 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 18 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 9 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 1 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 47 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $17.28 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 5 $17.30 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 20 $17.30 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 15 $17.30 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 7 $17.31 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 6 $17.31 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 15 $17.31 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 30 $17.31 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 1 $17.30 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 6 $17.29 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 100 $17.29 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 24 $17.30 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 30 $17.30 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 22 $17.30 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 2 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 20 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 20 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 20 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 78 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 20 $17.31 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 5 $17.31 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 15 $17.32 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 6 $17.315 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 11 $17.31 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 16 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 38 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 38 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 38 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 27 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 27 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 27 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 27 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 9 $17.33 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 5 $17.33 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 14 $17.33 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 6 $17.33 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 17 $17.33 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 14 $17.33 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 7 $17.33 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 15 $17.33 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 10 $17.33 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 6 $17.33 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 13 $17.33 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 13 $17.32 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 38 $17.31 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 38 $17.31 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 22 $17.32 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 8 $17.33 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 8 $17.33 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 12 $17.32 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 10 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 2 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 3 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 8 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 12 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 10 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 75 $17.26 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 7 $17.26 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 200 $17.26 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 8 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 11 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 150 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 150 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 150 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $17.27 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 31 $17.28 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 18 $17.28 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $17.29 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 48 $17.29 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 63 $17.29 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 7 $17.315 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 51 $17.32 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 20 $17.33 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 100 $17.33 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 74 $17.35 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 73 $17.36 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 15 $17.37 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 69 $17.37 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 10 $17.37 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 24 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 10 $17.38 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 80 $17.42 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 9 $17.42 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 80 $17.42 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 11 $17.41 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 8 $17.41 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 9 $17.40 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 20 $17.40 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 11 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 5 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 4 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 15 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 120 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 3 $17.41 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 20 $17.40 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 75 $17.41 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 1 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 11 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 12 $17.41 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 15 $17.39 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 22 $17.38 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 15 $17.39 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 15 $17.39 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 11 $17.40 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 16 $17.39 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 42 $17.38 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 15 $17.38 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 13 $17.38 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 11 $17.37 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 1 $17.36 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 4 $17.36 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 30 $17.37 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 14:47:16 - 18-Jul-25
Unknown* 13 $17.39 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 600 $17.39 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 103 $17.39 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 9 $17.39 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 69 $17.38 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 80 $17.38 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $17.37 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 1,000 $17.38 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 500 $17.38 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 3 $17.39 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $17.40 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 24 $17.40 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 600 $17.40 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 6 $17.39 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 20 $17.39 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 10 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 24 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 10 $17.40 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 63 $17.41 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $17.43 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 101 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 22 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 5 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 7 $17.42 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 120 $17.40 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 15 $17.40 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 31 $17.405 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 83 $17.42 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 17 $17.42 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 7 $17.42 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 7 $17.415 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 7 $17.415 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 13 $17.415 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 14 $17.42 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $17.43 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 13 $17.43 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 73 $17.43 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 15 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 48 $17.41 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 208 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 65 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 35 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 14:28:31 - 18-Jul-25
Unknown* 8 $17.40 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 20 $17.40 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 15 $17.40 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 31 $17.39 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 9 $17.39 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 11 $17.39 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 7 $17.38 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $17.36 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 172 $17.37 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 25 $17.36 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 300 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 20 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 20 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 80 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 80 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 10 $17.37 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 20 $17.35 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 5 $17.35 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 6 $17.37 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 24 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 38 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 26 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 74 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 38 $17.37 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 290 $17.37 Automatic Execution
 14:21:49 - 18-Jul-25
Unknown* 11 $17.34 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 8 $17.34 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 40 $17.34 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 24 $17.36 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 4 $17.38 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 4 $17.39 Automatic Execution
 14:19:26 - 18-Jul-25
Buy* 67 $17.40 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 11 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 10 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 10 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 8 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 3 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 7 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 1 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 11 $17.40 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 15 $17.39 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 11 $17.37 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 120 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 120 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 18 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 18 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 290 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 290 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 120 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 290 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 18 $17.36 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 150 $17.35 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 10 $17.35 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 15 $17.35 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 150 $17.35 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 10 $17.34 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 15 $17.32 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 8 $17.32 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 14 $17.31 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 32 $17.30 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 8 $17.30 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 30 $17.28 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 15 $17.28 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 43 $17.28 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 7 $17.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $17.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 11 $17.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $17.27 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 87 $17.27 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 13 $17.27 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $17.25 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 1 $17.26 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 22 $17.25 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 27 $17.25 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 36 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 89 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 494 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 6 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 988 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 12 $17.25 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 17 $17.29 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 17 $17.29 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 93 $17.27 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 73 $17.27 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 4 $17.29 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 26 $17.29 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 38 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 38 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 10 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 25 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 17 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 10 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 31 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 10 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 31 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 22 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 31 $17.31 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 29 $17.32 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 17 $17.32 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 7 $17.33 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 69 $17.33 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 98 $17.33 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 4 $17.34 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 44 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 110 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 103 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 103 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 3 $17.35 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 48 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 101 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 101 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 25 $17.40 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 4 $17.40 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 6 $17.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 22 $17.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 12 $17.38 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 22 $17.38 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 39 $17.37 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 75 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 15 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 25 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 25 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 30 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 21 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 10 $17.38 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 27 $17.39 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $17.39 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 27 $17.38 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $17.38 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 40 $17.38 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 7 $17.35 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 10 $17.35 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 21 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 14 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 6 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 39 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 40 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 80 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 120 $17.34 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 38 $17.325 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 38 $17.325 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 39 $17.325 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 81 $17.325 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 81 $17.325 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 137 $17.34 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 63 $17.34 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 10 $17.34 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 120 $17.325 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 38 $17.33 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 18 $17.32 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 20 $17.30 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 15 $17.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $17.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $17.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 84 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 100 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 120 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 120 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 38 $17.26 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 38 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 120 $17.265 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 65 $17.25 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 100 $17.27 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 10 $17.28 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 14 $17.27 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 6 $17.24 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 90 $17.225 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 120 $17.225 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 6 $17.22 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 2 $17.22 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 120 $17.225 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 120 $17.225 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 7 $17.22 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 6 $17.21 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 80 $17.21 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 5 $17.21 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 25 $17.20 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 75 $17.20 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 7 $17.20 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 29 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 78 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 689 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 2,000 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 1,539 $17.20 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 13 $17.18 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 5 $17.15 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 14 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 16 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 28 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 13 $17.135 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 101 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 2 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 3 $17.13 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 5 $17.14 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 1 $17.14 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 10 $17.16 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 6 $17.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $17.16 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 2 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 3 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 5 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 40 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 5 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 5 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.145 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.145 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.145 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.145 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 7 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 15 $17.14 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 8 $17.16 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 40 $17.15 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 10 $17.15 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 10 $17.15 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 6 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 12 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 6 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 6 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 88 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 6 $17.14 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 120 $17.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 7 $17.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 30 $17.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 59 $17.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 7 $17.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 41 $17.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 15 $17.11 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $17.10 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 30 $17.10 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 16 $17.09 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 13 $17.09 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $17.09 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $17.09 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 9 $17.09 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 6 $17.09 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 38 $17.08 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 38 $17.08 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 38 $17.08 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 38 $17.08 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 10 $17.09 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 8 $17.09 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 5 $17.09 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 15 $17.09 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 6 $17.09 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 71 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 29 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 71 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 99 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 1 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 1 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 11 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 6 $17.17 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 5 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 10 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 10 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 15 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 15 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 15 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 20 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 5 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 3 $17.16 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 100 $17.16 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 43 $17.16 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 51 $17.16 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $17.15 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $17.15 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 11 $17.15 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $17.135 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 38 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 100 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 110 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 280 $17.13 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 2 $17.13 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 7 $17.13 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 15 $17.13 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 9 $17.12 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 225 $17.11 Automatic Execution
 13:30:47 - 18-Jul-25
Unknown* 75 $17.11 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 25 $17.13 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 10 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 91 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 19 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 13 $17.14 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 110 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 110 $17.125 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 6 $17.10 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 80 $17.10 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 14 $17.10 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 20 $17.10 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 22 $17.08 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 6 $17.08 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 1 $17.08 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 89 $17.08 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 11 $17.08 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 9 $17.08 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 38 $17.07 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.07 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.07 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.07 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.065 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.065 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 38 $17.065 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 180 $17.065 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 110 $17.065 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 110 $17.065 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 24 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 42 $17.065 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 38 $17.065 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 110 $17.065 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 110 $17.065 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $17.06 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 27 $17.05 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $17.05 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 13 $17.04 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 31 $17.03 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 7 $17.03 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 38 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 38 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 38 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 38 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 76 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 10 $17.05 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 8 $17.03 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 160 $17.02 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 170 $17.02 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $17.02 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 10 $17.02 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 170 $17.02 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 14 $17.015 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 8 $17.01 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 76 $17.01 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 10 $17.01 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 6 $17.00 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 7 $17.00 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 30 $17.00 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 6 $16.99 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 203 $17.00 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 6 $17.00 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 6 $17.005 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 6 $17.005 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 2 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 300 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 10 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 12 $17.01 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 17 $17.02 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 54 $17.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 19 $17.00 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 6 $17.02 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 95 $17.03 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 5 $17.03 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $17.01 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 8 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 20 $16.99 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 29 $16.99 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 12 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 2 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 9 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 11 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 11 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 5 $16.99 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 10 $17.00 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 1 $16.98 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $16.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 15 $16.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 2 $16.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 37 $16.99 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 54 $16.99 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 17 $16.99 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 8 $17.00 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 5 $17.00 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 8 $17.00 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $16.99 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 1 $16.99 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 10 $16.95 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 12 $16.95 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $16.94 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 1 $16.94 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 4 $16.94 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 10 $16.94 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 77 $16.94 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 10 $16.99 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 24 $16.98 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 100 $16.98 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 1,000 $16.98 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 7 $16.97 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 11 $16.97 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 13 $16.95 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 2 $16.94 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 4 $16.94 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 30 $16.91 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 7 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 9 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 1,133 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 219 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 438 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 9 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 10 $16.90 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 7 $16.88 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 13 $16.87 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 7 $16.87 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 12 $16.87 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 12 $16.87 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 6 $16.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $17.06 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 2 $17.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 3 $17.05 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 12 $17.05 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 7 $17.05 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 7 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 22 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 400 $17.04 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 7 $17.04 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 6 $17.04 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 25 $17.04 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $17.05 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 27 $17.06 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 25 $17.08 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 14 $17.08 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 24 $17.08 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 9 $17.09 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 40 $17.11 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 300 $17.11 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $17.11 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 38 $17.115 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 38 $17.115 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1 $17.13 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 8 $17.13 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 15 $17.11 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 24 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 12 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $17.10 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 5 $17.09 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 5 $17.08 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 6 $17.10 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $17.12 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $17.12 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 9 $17.13 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 25 $17.14 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 75 $17.14 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 10 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 5 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 5 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 75 $17.15 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 384 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 200 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 46 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 32 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 310 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 10 $17.17 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 277 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 73 $17.18 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 8 $17.17 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 14 $17.17 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $17.18 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 9 $17.21 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 38 $17.215 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 38 $17.215 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $17.23 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 91 $17.25 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 110 $17.235 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 33 $17.25 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 2 $17.25 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 5 $17.25 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 2 $17.26 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 29 $17.26 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 62 $17.26 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 26 $17.26 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 7 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 45 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 3 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 29 $17.27 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 14 $17.27 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $17.27 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $17.27 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 41 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 8 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 90 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 5 $17.28 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 10 $17.28 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 100 $17.27 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 13 $17.27 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 5 $17.24 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 10 $17.23 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $17.23 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 7 $17.23 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 9 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 48 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 38 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 38 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 75 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $17.22 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 101 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 101 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 8 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 400 $17.19 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $17.21 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 8 $17.19 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 38 $17.19 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 38 $17.19 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 7 $17.18 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 11 $17.18 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 300 $17.19 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 893 $17.19 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 5 $17.19 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 102 $17.19 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 5 $17.17 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 7 $17.16 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 86 $17.14 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 50 $17.16 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 7 $17.16 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 7 $17.16 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 76 $17.16 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 400 $17.15 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 7 $17.16 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 990 $17.15 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 10 $17.15 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 200 $17.15 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 50 $17.14 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 8 $17.13 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 15 $17.13 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 1 $17.12 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 1 $17.12 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 7 $17.12 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 13 $17.07 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 16 $17.07 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 20 $17.07 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 9 $17.07 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 34 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 30 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 4 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 34 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 38 $17.115 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $17.13 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $17.15 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $17.15 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 8 $17.17 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 70 $17.15 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $17.17 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $17.171 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 150 $17.18 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $17.19 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $17.20 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 377 $17.20 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 23 $17.20 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 11 $17.22 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $17.23 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $17.26 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 87 $17.26 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 13 $17.26 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 75 $17.31 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 10 $17.34 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 6 $17.35 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 94 $17.56 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 6 $17.56 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 10 $17.55 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 50 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 10 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 10 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 50 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 10 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 110 $17.54 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $17.54 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 50 $17.55 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 50 $17.55 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 57 $17.59 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 83 $17.59 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 10 $17.59 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 5 $17.595 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 300 $17.60 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 10 $17.60 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 10 $17.60 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 1 $17.60 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 10 $17.61 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 300 $17.62 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $17.62 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 78 $17.61 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $17.61 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 22 $17.61 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $17.61 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 200 $17.60 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 100 $17.60 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 25 $17.59 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 90 $17.59 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 75 $17.59 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 110 $17.59 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 38 $17.59 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 1 $17.58 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3 $17.60 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $17.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $17.61 Automatic Execution
 12:20:51 - 18-Jul-25
Buy* 100 $17.61 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 110 $17.61 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $17.61 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 110 $17.61 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 43 $17.61 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 49 $17.60 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 100 $17.59 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 1 $17.57 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 200 $17.55 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $17.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 3 $17.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 8 $17.40 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 14 $17.40 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 300 $17.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 6 $17.39 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 8 $17.39 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 8 $17.39 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 17 $17.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 34 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 38 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 110 $17.37 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 75 $17.37 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 10 $17.38 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 10 $17.38 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 31 $17.39 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 13 $17.38 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 31 $17.40 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 75 $17.38 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 26 $17.38 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 110 $17.405 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 110 $17.405 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 110 $17.405 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 110 $17.405 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 10 $17.41 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 16 $17.42 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 12 $17.44 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 15 $17.43 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 83 $17.44 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 5 $17.44 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 200 $17.43 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 714 $17.43 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 6 $17.43 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 286 $17.43 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1,563 $17.40 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 97 $17.40 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 14 $17.40 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 47 $17.40 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 474 $17.40 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 1 $17.40 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 3 $17.38 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 15 $17.37 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 9 $17.36 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 7 $17.36 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 11 $17.35 Automatic Execution
 11:57:11 - 18-Jul-25
Unknown* 6 $17.35 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 6 $17.35 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 1,000 $17.35 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 1 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 118 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 1,525 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 475 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 38 $17.335 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 1 $17.33 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 11 $17.35 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 6 $17.35 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $17.35 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 38 $17.34 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 52 $17.34 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $17.33 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 9 $17.36 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 9 $17.36 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 11:53:44 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 11 $17.40 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 11:53:44 - 18-Jul-25
Unknown* 100 $17.41 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 115 $17.40 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 600 $17.40 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 1 $17.38 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 110 $17.365 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 100 $17.365 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 7 $17.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 23 $17.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $17.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 7 $17.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 8 $17.35 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 75 $17.34 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 1 $17.34 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $17.34 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $17.34 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 19 $17.33 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 8 $17.33 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 8 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 25 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 101 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 77 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 24 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 76 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 22 $17.31 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 30 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 110 $17.34 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 10 $17.34 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 38 $17.355 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 38 $17.355 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 40 $17.35 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 40 $17.37 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 17 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 24 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 76 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 8 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 10 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 110 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 20 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 41 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 69 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 34 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 90 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 110 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 400 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 75 $17.37 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 140 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 8 $17.375 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 5 $17.365 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $17.35 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 5 $17.35 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 7 $17.35 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 6 $17.345 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 7 $17.33 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 8 $17.33 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 24 $17.32 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 7 $17.32 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 9 $17.31 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 33 $17.31 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 12 $17.31 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 100 $17.31 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 17 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 37 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 10 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 50 $17.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 39 $17.28 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 7 $17.28 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 43 $17.27 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 100 $17.28 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 10 $17.28 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $17.29 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 100 $17.295 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 100 $17.295 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $17.29 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $17.29 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $17.29 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $17.285 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 8 $17.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 31 $17.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 6 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 3 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 10 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 6 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 69 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 85 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 51 $17.24 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 98 $17.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 31 $17.24 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 33 $17.24 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 6 $17.245 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 127 $17.245 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 133 $17.245 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $17.24 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 260 $17.25 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 166 $17.26 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 260 $17.26 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 1 $17.26 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 1,000 $17.26 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 59 $17.265 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 7 $17.26 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 8 $17.26 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 21 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 20 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 2 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $17.25 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $17.24 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 590 $17.23 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 1,109 $17.23 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 1 $17.23 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $17.24 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $17.22 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 73 $17.23 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 7 $17.24 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 8 $17.24 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 422 $17.22 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 1,078 $17.22 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 300 $17.22 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 5 $17.22 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 6 $17.21 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 100 $17.20 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 109 $17.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 19 $17.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 59 $17.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 5 $17.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 41 $17.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 26 $17.22 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 8 $17.22 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 9 $17.21 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 14 $17.20 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 2 $17.20 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 29 $17.20 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 32 $17.20 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 29 $17.195 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $17.20 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 61 $17.195 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 7 $17.19 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $17.19 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 21 $17.16 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 6 $17.16 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 2 $17.14 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 3 $17.14 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 2 $17.14 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 15 $17.14 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $17.14 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $17.14 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 41 $17.15 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 26 $17.15 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $17.17 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 1 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 400 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 50 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 6 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 50 $17.20 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 1 $17.22 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 6 $17.21 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 3 $17.21 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 68 $17.21 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 32 $17.21 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 6 $17.20 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 10 $17.19 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 75 $17.18 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 11 $17.18 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 100 $16.96 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 25 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 75 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 79 $16.96 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 20 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 12 $16.95 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 2 $16.95 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 1 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 23 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 27 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 5 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 7 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 17 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 10 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 23 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 10 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 16 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 22 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 22 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 12 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 10 $16.94 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 13 $16.94 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 13 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.935 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 6 $16.935 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 6 $16.935 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 19 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 6 $16.94 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 10 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $16.94 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 7 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 7 $16.94 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 200 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 5 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 39 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 36 $16.93 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 28 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.96 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 100 $16.98 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 6 $16.99 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $16.96 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 42 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 42 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 2,000 $16.95 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 8 $16.96 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 76 $16.97 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 108 $16.97 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 104 $16.97 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 10 $16.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 44 $16.97 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $16.98 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $16.98 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 75 $16.99 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 100 $17.00 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 100 $17.00 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 42 $17.01 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 58 $17.01 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 100 $17.02 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 400 $17.02 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 100 $17.02 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 12 $17.03 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 38 $17.025 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 5 $17.02 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 10 $17.01 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 5 $16.98 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 7 $16.97 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 108 $16.98 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 75 $16.98 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 17 $16.99 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 6 $16.99 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 75 $16.99 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $16.98 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 27 $16.975 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 50 $16.98 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 1 $16.995 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 38 $16.995 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 93 $17.00 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 29 $17.00 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 6 $17.00 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $17.02 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $17.01 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 10 $17.01 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $17.01 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 71 $17.00 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 19 $17.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 76 $17.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 19 $17.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 15 $17.03 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 16 $17.03 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 10 $17.03 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 84 $17.04 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 95 $17.04 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 10 $17.04 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 76 $17.04 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 90 $17.04 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 10 $17.04 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 20 $17.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 195 $17.02 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $17.01 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $16.995 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 62 $16.995 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 38 $16.995 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 8 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 8 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 76 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 8 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 76 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 24 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 76 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $17.005 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1,000 $17.00 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 28 $17.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 11 $17.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 75 $17.02 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 94 $17.03 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 36 $16.95 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 36 $16.95 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 64 $16.95 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 24 $16.92 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 38 $16.92 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 38 $16.92 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $16.925 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $16.925 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 1 $16.87 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 3 $16.87 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 24 $16.87 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 17 $16.85 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 19 $16.84 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 35 $16.825 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 38 $16.825 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 27 $16.825 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 75 $16.81 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 770 $16.81 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 130 $16.81 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $16.83 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 28 $16.84 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $16.86 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 22 $16.84 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 11 $16.83 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 77 $16.82 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $16.83 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 1 $16.845 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 10 $16.84 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 9 $16.84 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 25 $16.85 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 75 $16.85 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $16.84 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 75 $16.84 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 16 $16.82 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 27 $16.81 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 38 $16.795 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 38 $16.795 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 17 $16.78 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $16.76 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 17 $16.75 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 17 $16.78 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 49 $16.81 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 25 $16.81 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 75 $16.81 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 74 $16.81 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 5 $16.82 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 75 $16.83 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 75 $16.83 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $16.82 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $16.82 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 3 $16.82 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 12 $16.87 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $16.875 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 20 $16.88 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 81 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 19 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 81 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 600 $16.88 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 2 $16.89 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 150 $16.935 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 250 $16.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $16.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 33 $16.97 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 30 $16.97 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 70 $16.97 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 28 $16.98 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 200 $16.99 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 18 $17.00 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 12 $16.99 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 15 $16.99 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 76 $16.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 38 $16.98 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 4 $16.98 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $16.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 8 $16.99 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 3 $16.99 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 300 $16.98 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $16.98 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $16.98 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 3 $16.98 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 36 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 64 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 64 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 36 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 36 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 64 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 64 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 36 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 64 $16.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 26 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 26 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 23 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 6 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 31 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 2 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $17.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 75 $17.04 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 6 $17.04 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 6 $17.045 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 75 $17.05 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 25 $17.05 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 75 $17.05 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $17.05 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $17.04 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 24 $17.02 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 23 $17.01 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 79 $16.98 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 22 $16.98 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 38 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 38 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 38 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 10 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 198 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 197 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 18 $16.67 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $16.66 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 13 $16.66 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 17 $16.65 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 10 $16.64 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 17 $16.64 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 71 $16.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 14 $16.62 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $16.60 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 75 $16.62 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 25 $16.62 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 75 $16.63 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 4 $16.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 76 $16.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 9 $16.65 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $16.65 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 38 $16.645 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 38 $16.645 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 10 $16.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 4 $16.64 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 75 $16.65 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 20 $16.68 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 40 $16.68 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $16.68 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 5 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 6 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 6 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 14 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 76 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $16.66 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $16.66 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 9 $16.62 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 2 $16.61 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $16.63 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 28 $16.63 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 8 $16.64 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 5 $16.63 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1 $16.63 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 62 $16.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 14 $16.60 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $16.60 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 400 $16.60 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 6 $16.59 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 8 $16.59 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $16.55 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $16.55 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $16.56 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 99 $16.56 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 700 $16.57 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $16.57 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 44 $16.58 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 38 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 38 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 36 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 2 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 14 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 14 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 14 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 14 $16.58 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 16 $16.57 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 5 $16.57 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 27 $16.56 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 21 $16.56 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 7 $16.56 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 38 $16.54 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 75 $16.52 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 15 $16.55 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $16.57 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $16.57 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $16.57 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 38 $16.58 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 18 $16.58 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $16.59 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $16.59 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 11 $16.60 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 38 $16.60 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 24 $16.60 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 76 $16.60 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 7 $16.60 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 38 $16.59 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 38 $16.59 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $16.58 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 24 $16.60 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 38 $16.60 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 38 $16.60 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 24 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 3 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 64 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 96 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 5 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 38 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 4 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 76 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 4 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 4 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 96 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 38 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $16.57 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $16.57 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 10 $16.57 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 22 $16.57 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 15 $16.60 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 19 $16.60 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $16.62 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $16.63 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $16.63 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $16.64 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 24 $16.64 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 38 $16.64 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 38 $16.64 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 36 $16.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 38 $16.625 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 38 $16.625 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 10 $16.62 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 12 $16.62 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 10 $16.62 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 75 $16.62 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 400 $16.63 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 500 $16.63 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 19 $16.64 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 19 $16.64 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 200 $16.64 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 50 $16.63 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1 $16.64 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 12 $16.65 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $16.65 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 50 $16.65 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $16.645 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $16.645 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 79 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 5 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 5 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 5 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 1 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 5 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 5 $16.64 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 38 $16.65 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 49 $16.65 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 176 $16.47 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 22 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 16 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 22 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 22 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $16.48 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 42 $16.47 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 2 $16.46 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $16.44 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $16.44 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $16.44 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 3 $16.415 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 20 $16.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1,300 $16.41 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 40 $16.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 5 $16.39 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 24 $16.34 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $16.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $16.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $16.33 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $16.325 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $16.325 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 38 $16.325 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 38 $16.325 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 38 $16.325 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 38 $16.325 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 38 $16.34 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 41 $16.33 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 34 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.27 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.27 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.28 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.27 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 38 $16.27 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 38 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 38 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 325 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $16.255 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 19 $16.22 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 3 $16.08 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 500 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 600 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 20 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 22 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 33 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $16.12 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 500 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 484 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 4 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 4 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 83 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 117 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 23 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 195 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 55 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 50 $16.12 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 345 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 255 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 12 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 255 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 333 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 326 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 74 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 600 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 500 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 400 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 500 $16.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 3 $16.12 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 10 $16.11 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 92 $16.11 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 22 $16.11 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 24 $16.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 38 $16.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 38 $16.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 2 $16.11 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $16.105 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 6 $16.12 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 30 $16.18 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 6 $16.23 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 66 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $16.25 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 700 $16.25 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $16.265 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 67 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 61 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $16.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $16.25 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $16.30 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $16.30 Ordinary
 09:27:21 - 18-Jul-25
Sell* 15 $16.33 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $16.37 Ordinary
 09:20:43 - 18-Jul-25
Sell* 1 $16.35 Ordinary
 09:12:23 - 18-Jul-25
Sell* 30 $16.34 Ordinary
 09:05:59 - 18-Jul-25
Buy* 10 $16.28 Ordinary
 09:01:39 - 18-Jul-25
Buy* 79 $16.38 Ordinary
 08:48:51 - 18-Jul-25
Buy* 121 $16.38 Ordinary
 08:48:51 - 18-Jul-25
Buy* 79 $16.37 Ordinary
 08:48:51 - 18-Jul-25
Buy* 300 $16.36 Ordinary
 08:47:07 - 18-Jul-25
Buy* 62 $16.32 Ordinary
 08:40:40 - 18-Jul-25
Buy* 121 $16.32 Ordinary
 08:40:40 - 18-Jul-25
Buy* 200 $16.29 Ordinary
 08:39:54 - 18-Jul-25
Sell* 25 $16.26 Ordinary
 08:39:54 - 18-Jul-25
Sell* 25 $16.26 Ordinary
 08:39:54 - 18-Jul-25
Buy* 10 $16.27 Ordinary
 08:37:19 - 18-Jul-25
Sell* 200 $16.23 Ordinary
 08:36:31 - 18-Jul-25
Buy* 2 $16.22 Ordinary
 08:26:38 - 18-Jul-25
Sell* 105 $16.18 Ordinary
 08:17:51 - 18-Jul-25
Sell* 130 $16.19 Ordinary
 08:16:07 - 18-Jul-25
Sell* 100 $16.18 Ordinary
 08:14:27 - 18-Jul-25
Sell* 25 $16.18 Ordinary
 08:14:22 - 18-Jul-25
Sell* 22 $16.18 Ordinary
 08:14:22 - 18-Jul-25
Sell* 250 $16.18 Ordinary
 08:14:22 - 18-Jul-25
Buy* 79 $16.16 Ordinary
 08:11:46 - 18-Jul-25
Buy* 21 $16.16 Ordinary
 08:11:46 - 18-Jul-25
Buy* 200 $16.16 Ordinary
 08:11:46 - 18-Jul-25
Buy* 16 $16.16 Ordinary
 08:11:46 - 18-Jul-25
Buy* 1,437 $16.11 Ordinary
 08:02:49 - 18-Jul-25
Buy* 400 $16.11 Ordinary
 08:02:49 - 18-Jul-25
Buy* 100 $16.11 Ordinary
 08:02:49 - 18-Jul-25
Buy* 63 $16.11 Ordinary
 08:01:41 - 18-Jul-25
Buy* 925 $16.09 Ordinary
 08:01:19 - 18-Jul-25
Buy* 75 $16.09 Ordinary
 07:44:54 - 18-Jul-25
Sell* 50 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 25 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 175 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 25 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 50 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 100 $16.08 Ordinary
 07:44:47 - 18-Jul-25
Sell* 66 $16.07 Ordinary
 07:42:42 - 18-Jul-25
Sell* 250 $16.07 Ordinary
 07:42:42 - 18-Jul-25
Sell* 65 $16.07 Ordinary
 07:42:42 - 18-Jul-25
Buy* 155 $16.05 Ordinary
 07:42:34 - 18-Jul-25
Buy* 25 $16.05 Ordinary
 07:42:34 - 18-Jul-25
Buy* 20 $16.05 Ordinary
 07:42:34 - 18-Jul-25
Buy* 50 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 1 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 620 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 4 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 25 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 25 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 50 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 50 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 25 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 140 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 60 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Buy* 15 $16.00 Ordinary
 07:42:16 - 18-Jul-25
Sell* 10 $15.96 Ordinary
 07:20:39 - 18-Jul-25
Buy* 60 $15.99 Ordinary
 07:09:21 - 18-Jul-25
Buy* 37 $15.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $15.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 9 $15.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $15.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $15.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $15.90 Ordinary
 06:27:46 - 18-Jul-25
Buy* 44 $15.93 Ordinary
 06:10:23 - 18-Jul-25
Buy* 1 $15.96 Ordinary
 05:57:28 - 18-Jul-25
Buy* 313 $15.95 Ordinary
 05:54:09 - 18-Jul-25
Buy* 313 $15.96 Ordinary
 05:54:07 - 18-Jul-25
Sell* 6 $15.88 Ordinary
 05:46:06 - 18-Jul-25
Sell* 36 $15.88 Ordinary
 05:46:06 - 18-Jul-25
Sell* 29 $15.88 Ordinary
 05:46:06 - 18-Jul-25
Sell* 2 $15.98 Ordinary
 05:24:12 - 18-Jul-25
Buy* 49 $16.00 Ordinary
 05:14:54 - 18-Jul-25
Buy* 50 $16.00 Ordinary
 05:14:54 - 18-Jul-25
Sell* 381 $16.05 Ordinary
 04:19:48 - 18-Jul-25
Sell* 300 $16.03 Ordinary
 04:18:11 - 18-Jul-25
Sell* 347 $15.93 Ordinary
 04:14:05 - 18-Jul-25
Sell* 1 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Buy* 250 $16.12 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48