Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Premier (PPT.US) Share Price

Price $3.445 on 10-07-2026 at 23:40:04
Change $-0.01 -0.29%
Buy $3.49
Sell $3.43
Last Trade: Sell 400.00 at $3.445
Day's Volume: 1,300
Last Close: $3.44
Open: $3.445
ISIN: US7468531006
Day's Range $3.445 - $3.445
52wk Range: $3.41 - $3.765
Market Capitalisation: $333.09m
VWAP: $3.445
Shares in Issue: 96.27m

Putnam Premier (PPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $3.445 Automatic Execution
14:51:15 - 10-Jul-26
Sell* 500 $3.445 Automatic Execution
14:51:15 - 10-Jul-26
Sell* 400 $3.445 Automatic Execution
14:51:15 - 10-Jul-26
See more Putnam Premier trades

Putnam Premier (PPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.445 3.445 3.445 3.44 1,300
9th Jul 2026 (Thu) 3.45 3.45 3.45 3.45 1,109
8th Jul 2026 (Wed) 3.45 3.45 3.44 3.44 7,754
7th Jul 2026 (Tue) 3.46 3.46 3.46 3.46 0
6th Jul 2026 (Mon) 3.46 3.47 3.45 3.46 3,956
3rd Jul 2026 (Fri) 3.47 3.47 3.46 3.46 0
2nd Jul 2026 (Thu) 3.47 3.47 3.47 3.46 2,575
1st Jul 2026 (Wed) 3.475 3.485 3.475 3.47 4,840
30th Jun 2026 (Tue) 3.46 3.47 3.46 3.49 1,586
29th Jun 2026 (Mon) 3.44 3.45 3.435 3.45 102
26th Jun 2026 (Fri) 3.44 3.44 3.43 3.43 0
25th Jun 2026 (Thu) 3.44 3.44 3.44 3.44 0
24th Jun 2026 (Wed) 3.42 3.425 3.42 3.42 1,006
23rd Jun 2026 (Tue) 3.42 3.42 3.41 3.42 30
22nd Jun 2026 (Mon) 3.445 3.45 3.44 3.45 779
19th Jun 2026 (Fri) 3.445 3.445 3.44 3.44 600
18th Jun 2026 (Thu) 3.445 3.445 3.44 3.44 600
17th Jun 2026 (Wed) 3.445 3.45 3.44 3.44 365
16th Jun 2026 (Tue) 3.45 3.45 3.45 3.45 0
15th Jun 2026 (Mon) 3.44 3.455 3.44 3.46 20,323
12th Jun 2026 (Fri) 3.43 3.435 3.43 3.44 200
11th Jun 2026 (Thu) 3.43 3.435 3.43 3.43 4,364
See more Putnam Premier price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered