Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Premier (PPT.US) Share Price

Price $3.435 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $3.58
Sell $3.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $3.44
Day's Volume: 9,597
Last Close: $3.44
Open: $3.42
ISIN: US7468531006
Day's Range $3.42 - $3.44
52wk Range: $3.42 - $3.80
Market Capitalisation: $331.16m
VWAP: $3.437982
Shares in Issue: 96.27m

Putnam Premier (PPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $3.44 Automatic Execution
 15:52:16 - 21-May-26
Buy* 961 $3.44 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1,000 $3.44 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1,000 $3.44 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1,000 $3.44 Automatic Execution
 15:52:16 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 15:50:56 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 15:50:55 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 15:50:54 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 15:50:53 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 15:50:52 - 21-May-26
See more Putnam Premier trades

Putnam Premier (PPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.44 3.45 3.44 3.44 4,745
19th May 2026 (Tue) 3.43 3.43 3.42 3.43 186
18th May 2026 (Mon) 3.46 3.46 3.435 3.44 769
15th May 2026 (Fri) 3.47 3.47 3.46 3.45 1,941
14th May 2026 (Thu) 3.47 3.485 3.47 3.49 479
13th May 2026 (Wed) 3.48 3.48 3.465 3.47 1,575
12th May 2026 (Tue) 3.49 3.49 3.48 3.49 1,001
11th May 2026 (Mon) 3.52 3.52 3.51 3.50 1,205
8th May 2026 (Fri) 3.51 3.53 3.51 3.53 11,242
7th May 2026 (Thu) 3.495 3.51 3.495 3.51 6,620
6th May 2026 (Wed) 3.495 3.495 3.49 3.49 1,573
5th May 2026 (Tue) 3.495 3.495 3.49 3.49 2,600
4th May 2026 (Mon) 3.50 3.50 3.495 3.49 1,510
1st May 2026 (Fri) 3.505 3.515 3.505 3.51 1,899
30th Apr 2026 (Thu) 3.50 3.50 3.495 3.51 3,352
29th Apr 2026 (Wed) 3.49 3.49 3.485 3.48 5,982
28th Apr 2026 (Tue) 3.485 3.485 3.48 3.48 800
27th Apr 2026 (Mon) 3.50 3.50 3.49 3.49 1,713
24th Apr 2026 (Fri) 3.485 3.485 3.485 3.49 2
23rd Apr 2026 (Thu) 3.50 3.50 3.485 3.48 3,001
22nd Apr 2026 (Wed) 3.545 3.545 3.53 3.54 9,908
21st Apr 2026 (Tue) 3.555 3.555 3.535 3.54 1,012
See more Putnam Premier price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered