| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.445 | 3.445 | 3.445 | 3.44 | 1,300 |
| 9th Jul 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 1,109 |
| 8th Jul 2026 (Wed) | 3.45 | 3.45 | 3.44 | 3.44 | 7,754 |
| 7th Jul 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 6th Jul 2026 (Mon) | 3.46 | 3.47 | 3.45 | 3.46 | 3,956 |
| 3rd Jul 2026 (Fri) | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2nd Jul 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.46 | 2,575 |
| 1st Jul 2026 (Wed) | 3.475 | 3.485 | 3.475 | 3.47 | 4,840 |
| 30th Jun 2026 (Tue) | 3.46 | 3.47 | 3.46 | 3.49 | 1,586 |
| 29th Jun 2026 (Mon) | 3.44 | 3.45 | 3.435 | 3.45 | 102 |
| 26th Jun 2026 (Fri) | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 25th Jun 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th Jun 2026 (Wed) | 3.42 | 3.425 | 3.42 | 3.42 | 1,006 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.42 | 3.41 | 3.42 | 30 |
| 22nd Jun 2026 (Mon) | 3.445 | 3.45 | 3.44 | 3.45 | 779 |
| 19th Jun 2026 (Fri) | 3.445 | 3.445 | 3.44 | 3.44 | 600 |
| 18th Jun 2026 (Thu) | 3.445 | 3.445 | 3.44 | 3.44 | 600 |
| 17th Jun 2026 (Wed) | 3.445 | 3.45 | 3.44 | 3.44 | 365 |
| 16th Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 15th Jun 2026 (Mon) | 3.44 | 3.455 | 3.44 | 3.46 | 20,323 |
| 12th Jun 2026 (Fri) | 3.43 | 3.435 | 3.43 | 3.44 | 200 |
| 11th Jun 2026 (Thu) | 3.43 | 3.435 | 3.43 | 3.43 | 4,364 |
| 10th Jun 2026 (Wed) | 3.43 | 3.435 | 3.43 | 3.44 | 726 |
| 9th Jun 2026 (Tue) | 3.43 | 3.45 | 3.425 | 3.44 | 684 |
| 8th Jun 2026 (Mon) | 3.435 | 3.45 | 3.43 | 3.44 | 1,063 |
| 5th Jun 2026 (Fri) | 3.44 | 3.445 | 3.43 | 3.44 | 2,596 |
| 4th Jun 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 2,280 |
| 3rd Jun 2026 (Wed) | 3.485 | 3.485 | 3.46 | 3.47 | 3,972 |
| 2nd Jun 2026 (Tue) | 3.47 | 3.475 | 3.47 | 3.47 | 17,541 |
| 1st Jun 2026 (Mon) | 3.47 | 3.48 | 3.47 | 3.48 | 2,984 |
| 29th May 2026 (Fri) | 3.46 | 3.485 | 3.46 | 3.49 | 279 |
| 28th May 2026 (Thu) | 3.45 | 3.46 | 3.45 | 3.46 | 323 |
| 27th May 2026 (Wed) | 3.43 | 3.445 | 3.43 | 3.44 | 3,100 |
| 26th May 2026 (Tue) | 3.46 | 3.46 | 3.445 | 3.44 | 919 |
| 25th May 2026 (Mon) | 3.42 | 3.43 | 3.42 | 3.43 | 24 |
| 22nd May 2026 (Fri) | 3.42 | 3.43 | 3.42 | 3.43 | 24 |
| 21st May 2026 (Thu) | 3.42 | 3.44 | 3.42 | 3.44 | 9,597 |
| 20th May 2026 (Wed) | 3.44 | 3.45 | 3.44 | 3.44 | 4,745 |
| 19th May 2026 (Tue) | 3.43 | 3.43 | 3.42 | 3.43 | 186 |
| 18th May 2026 (Mon) | 3.46 | 3.46 | 3.435 | 3.44 | 769 |
| 15th May 2026 (Fri) | 3.47 | 3.47 | 3.46 | 3.45 | 1,941 |
| 14th May 2026 (Thu) | 3.47 | 3.485 | 3.47 | 3.49 | 479 |
| 13th May 2026 (Wed) | 3.48 | 3.48 | 3.465 | 3.47 | 1,575 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.48 | 3.49 | 1,001 |
| 11th May 2026 (Mon) | 3.52 | 3.52 | 3.51 | 3.50 | 1,205 |