| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.245 | 3.245 | 3.24 | 3.24 | 2,739 |
| 25th Sep 2026 (Fri) | 3.255 | 3.255 | 3.255 | 3.25 | 337 |
| 24th Sep 2026 (Thu) | 3.26 | 3.265 | 3.25 | 3.27 | 3,815 |
| 23rd Sep 2026 (Wed) | 3.26 | 3.27 | 3.26 | 3.27 | 11,401 |
| 22nd Sep 2026 (Tue) | 3.32 | 3.33 | 3.32 | 3.32 | 2,502 |
| 21st Sep 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.31 | 2,071 |
| 18th Sep 2026 (Fri) | 3.335 | 3.335 | 3.335 | 3.33 | 1,050 |
| 17th Sep 2026 (Thu) | 3.315 | 3.34 | 3.315 | 3.34 | 1,074 |
| 16th Sep 2026 (Wed) | 3.305 | 3.32 | 3.305 | 3.32 | 2,084 |
| 15th Sep 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.30 | 1,662 |
| 14th Sep 2026 (Mon) | 3.32 | 3.32 | 3.28 | 3.32 | 3,168 |
| 11th Sep 2026 (Fri) | 3.33 | 3.33 | 3.315 | 3.31 | 4,845 |
| 10th Sep 2026 (Thu) | 3.35 | 3.35 | 3.32 | 3.32 | 1,430 |
| 9th Sep 2026 (Wed) | 3.39 | 3.39 | 3.38 | 3.38 | 1,375 |
| 8th Sep 2026 (Tue) | 3.40 | 3.41 | 3.40 | 3.40 | 1,915 |
| 7th Sep 2026 (Mon) | 3.405 | 3.405 | 3.405 | 3.40 | 1,195 |
| 4th Sep 2026 (Fri) | 3.405 | 3.405 | 3.405 | 3.40 | 1,195 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 707 |
| 2nd Sep 2026 (Wed) | 3.415 | 3.415 | 3.415 | 3.42 | 858 |
| 1st Sep 2026 (Tue) | 3.41 | 3.43 | 3.41 | 3.42 | 1,130 |
| 31st Aug 2026 (Mon) | 3.46 | 3.465 | 3.44 | 3.44 | 4,007 |
| 28th Aug 2026 (Fri) | 3.465 | 3.465 | 3.455 | 3.46 | 420 |
| 27th Aug 2026 (Thu) | 3.44 | 3.46 | 3.44 | 3.45 | 5,966 |
| 26th Aug 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.44 | 100 |
| 25th Aug 2026 (Tue) | 3.44 | 3.465 | 3.44 | 3.47 | 30,421 |
| 24th Aug 2026 (Mon) | 3.415 | 3.43 | 3.41 | 3.44 | 4,420 |
| 21st Aug 2026 (Fri) | 3.44 | 3.445 | 3.44 | 3.44 | 3,399 |
| 20th Aug 2026 (Thu) | 3.445 | 3.45 | 3.44 | 3.44 | 4,844 |
| 19th Aug 2026 (Wed) | 3.435 | 3.46 | 3.42 | 3.44 | 8,713 |
| 18th Aug 2026 (Tue) | 3.455 | 3.455 | 3.455 | 3.45 | 306 |
| 17th Aug 2026 (Mon) | 3.45 | 3.46 | 3.44 | 3.45 | 9,766 |
| 14th Aug 2026 (Fri) | 3.47 | 3.47 | 3.46 | 3.46 | 201 |
| 13th Aug 2026 (Thu) | 3.46 | 3.485 | 3.46 | 3.47 | 12,246 |
| 12th Aug 2026 (Wed) | 3.46 | 3.46 | 3.455 | 3.45 | 2,013 |
| 11th Aug 2026 (Tue) | 3.45 | 3.46 | 3.45 | 3.47 | 2,570 |
| 10th Aug 2026 (Mon) | 3.43 | 3.46 | 3.43 | 3.45 | 4,445 |
| 7th Aug 2026 (Fri) | 3.44 | 3.44 | 3.42 | 3.43 | 8,100 |
| 6th Aug 2026 (Thu) | 3.425 | 3.44 | 3.425 | 3.44 | 7,353 |
| 5th Aug 2026 (Wed) | 3.425 | 3.425 | 3.425 | 3.42 | 577 |
| 4th Aug 2026 (Tue) | 3.42 | 3.43 | 3.42 | 3.43 | 3,385 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.43 | 3.40 | 3.42 | 1,050 |
| 31st Jul 2026 (Fri) | 3.40 | 3.40 | 3.39 | 3.39 | 1,815 |
| 30th Jul 2026 (Thu) | 3.38 | 3.385 | 3.37 | 3.38 | 5,398 |
| 29th Jul 2026 (Wed) | 3.385 | 3.39 | 3.385 | 3.38 | 410 |