| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.42 | 3.44 | 3.42 | 3.44 | 9,597 |
| 20th May 2026 (Wed) | 3.44 | 3.45 | 3.44 | 3.44 | 4,745 |
| 19th May 2026 (Tue) | 3.43 | 3.43 | 3.42 | 3.43 | 186 |
| 18th May 2026 (Mon) | 3.46 | 3.46 | 3.435 | 3.44 | 769 |
| 15th May 2026 (Fri) | 3.47 | 3.47 | 3.46 | 3.45 | 1,941 |
| 14th May 2026 (Thu) | 3.47 | 3.485 | 3.47 | 3.49 | 479 |
| 13th May 2026 (Wed) | 3.48 | 3.48 | 3.465 | 3.47 | 1,575 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.48 | 3.49 | 1,001 |
| 11th May 2026 (Mon) | 3.52 | 3.52 | 3.51 | 3.50 | 1,205 |
| 8th May 2026 (Fri) | 3.51 | 3.53 | 3.51 | 3.53 | 11,242 |
| 7th May 2026 (Thu) | 3.495 | 3.51 | 3.495 | 3.51 | 6,620 |
| 6th May 2026 (Wed) | 3.495 | 3.495 | 3.49 | 3.49 | 1,573 |
| 5th May 2026 (Tue) | 3.495 | 3.495 | 3.49 | 3.49 | 2,600 |
| 4th May 2026 (Mon) | 3.50 | 3.50 | 3.495 | 3.49 | 1,510 |
| 1st May 2026 (Fri) | 3.505 | 3.515 | 3.505 | 3.51 | 1,899 |
| 30th Apr 2026 (Thu) | 3.50 | 3.50 | 3.495 | 3.51 | 3,352 |
| 29th Apr 2026 (Wed) | 3.49 | 3.49 | 3.485 | 3.48 | 5,982 |
| 28th Apr 2026 (Tue) | 3.485 | 3.485 | 3.48 | 3.48 | 800 |
| 27th Apr 2026 (Mon) | 3.50 | 3.50 | 3.49 | 3.49 | 1,713 |
| 24th Apr 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.49 | 2 |
| 23rd Apr 2026 (Thu) | 3.50 | 3.50 | 3.485 | 3.48 | 3,001 |
| 22nd Apr 2026 (Wed) | 3.545 | 3.545 | 3.53 | 3.54 | 9,908 |
| 21st Apr 2026 (Tue) | 3.555 | 3.555 | 3.535 | 3.54 | 1,012 |
| 20th Apr 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.55 | 3,455 |
| 17th Apr 2026 (Fri) | 3.545 | 3.56 | 3.545 | 3.55 | 2,400 |
| 16th Apr 2026 (Thu) | 3.54 | 3.55 | 3.54 | 3.53 | 1,250 |
| 15th Apr 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 14th Apr 2026 (Tue) | 3.54 | 3.54 | 3.525 | 3.5495 | 8,477 |
| 13th Apr 2026 (Mon) | 3.52 | 3.55 | 3.52 | 3.53 | 10,266 |
| 10th Apr 2026 (Fri) | 3.535 | 3.535 | 3.535 | 3.53 | 773 |
| 9th Apr 2026 (Thu) | 3.51 | 3.525 | 3.51 | 3.53 | 2,202 |
| 8th Apr 2026 (Wed) | 3.525 | 3.535 | 3.51 | 3.51 | 2,899 |
| 7th Apr 2026 (Tue) | 3.535 | 3.535 | 3.505 | 3.50 | 5,006 |
| 6th Apr 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.54 | 2,608 |
| 3rd Apr 2026 (Fri) | 3.61 | 3.61 | 3.59 | 3.60 | 5,944 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.61 | 3.59 | 3.60 | 5,944 |
| 1st Apr 2026 (Wed) | 3.58 | 3.61 | 3.565 | 3.61 | 3,651 |
| 31st Mar 2026 (Tue) | 3.51 | 3.58 | 3.51 | 3.55 | 16,377 |
| 30th Mar 2026 (Mon) | 3.45 | 3.51 | 3.45 | 3.51 | 7,386 |
| 27th Mar 2026 (Fri) | 3.46 | 3.46 | 3.43 | 3.44 | 4,273 |
| 26th Mar 2026 (Thu) | 3.48 | 3.48 | 3.47 | 3.47 | 910 |
| 25th Mar 2026 (Wed) | 3.48 | 3.51 | 3.48 | 3.51 | 40 |
| 24th Mar 2026 (Tue) | 3.48 | 3.485 | 3.48 | 3.48 | 928 |
| 23rd Mar 2026 (Mon) | 3.495 | 3.52 | 3.495 | 3.52 | 604 |