Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Premier (PPT.US) Share Price

Price $3.595 on 03-04-2026 at 22:47:29
Change $-0.01 -0.28%
Buy $3.60
Sell $2.57
Last Trade: -
Day's Volume: 5,944
Last Close: $3.60
Open: $3.61
ISIN: US7468531006
Day's Range $3.59 - $3.61
52wk Range: $3.40 - $3.765
Market Capitalisation: $347.53m
VWAP: $3.593956
Shares in Issue: 96.27m

Putnam Premier (PPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Premier trades

Putnam Premier (PPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.61 3.61 3.59 3.60 5,944
2nd Apr 2026 (Thu) 3.61 3.61 3.59 3.60 5,944
1st Apr 2026 (Wed) 3.58 3.61 3.565 3.61 3,651
31st Mar 2026 (Tue) 3.51 3.58 3.51 3.55 16,377
30th Mar 2026 (Mon) 3.45 3.51 3.45 3.51 7,386
27th Mar 2026 (Fri) 3.46 3.46 3.43 3.44 4,273
26th Mar 2026 (Thu) 3.48 3.48 3.47 3.47 910
25th Mar 2026 (Wed) 3.48 3.51 3.48 3.51 40
24th Mar 2026 (Tue) 3.48 3.485 3.48 3.48 928
23rd Mar 2026 (Mon) 3.495 3.52 3.495 3.52 604
20th Mar 2026 (Fri) 3.51 3.51 3.48 3.48 0
19th Mar 2026 (Thu) 3.50 3.51 3.50 3.50 445
18th Mar 2026 (Wed) 3.54 3.55 3.53 3.53 1,040
17th Mar 2026 (Tue) 3.54 3.54 3.535 3.53 1,032
16th Mar 2026 (Mon) 3.53 3.53 3.51 3.51 816
13th Mar 2026 (Fri) 3.525 3.525 3.515 3.52 22
12th Mar 2026 (Thu) 3.51 3.52 3.49 3.52 1,779
11th Mar 2026 (Wed) 3.515 3.52 3.51 3.52 3,368
10th Mar 2026 (Tue) 3.525 3.525 3.51 3.52 563
9th Mar 2026 (Mon) 3.52 3.52 3.47 3.49 3,399
6th Mar 2026 (Fri) 3.585 3.59 3.535 3.54 439
5th Mar 2026 (Thu) 3.585 3.585 3.575 3.57 200
See more Putnam Premier price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered