Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Premier (PPT.US) Share Price

Price $3.51 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $3.75
Sell $3.50
Last Trade: -
Day's Volume: 0
Last Close: $3.51
Open: $3.52
ISIN: US7468531006
Day's Range $0.00 - $0.00
52wk Range: $3.51 - $3.80
Market Capitalisation: $339.83m
VWAP: $0.00
Shares in Issue: 96.27m

Putnam Premier (PPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Premier trades

Putnam Premier (PPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.52 3.52 3.51 3.51 0
15th Dec 2025 (Mon) 3.52 3.52 3.51 3.51 7,917
12th Dec 2025 (Fri) 3.545 3.545 3.535 3.53 1,035
11th Dec 2025 (Thu) 3.56 3.565 3.55 3.56 6,170
10th Dec 2025 (Wed) 3.56 3.57 3.555 3.56 9,134
9th Dec 2025 (Tue) 3.58 3.58 3.56 3.56 22,628
8th Dec 2025 (Mon) 3.56 3.59 3.545 3.57 16,592
5th Dec 2025 (Fri) 3.60 3.60 3.55 3.57 27,637
4th Dec 2025 (Thu) 3.61 3.615 3.60 3.60 27,784
3rd Dec 2025 (Wed) 3.60 3.615 3.595 3.62 3,100
2nd Dec 2025 (Tue) 3.62 3.62 3.59 3.605 13,264
1st Dec 2025 (Mon) 3.62 3.63 3.62 3.62 12,582
28th Nov 2025 (Fri) 3.63 3.64 3.62 3.64 2,891
27th Nov 2025 (Thu) 3.62 3.635 3.61 3.60 2,903
26th Nov 2025 (Wed) 3.62 3.635 3.61 3.60 8,609
25th Nov 2025 (Tue) 3.59 3.63 3.59 3.63 1,387
24th Nov 2025 (Mon) 3.57 3.59 3.57 3.58 13,142
21st Nov 2025 (Fri) 3.565 3.57 3.565 3.57 133
20th Nov 2025 (Thu) 3.58 3.58 3.54 3.54 0
19th Nov 2025 (Wed) 3.58 3.58 3.56 3.54 13,429
18th Nov 2025 (Tue) 3.59 3.59 3.58 3.59 3,044
17th Nov 2025 (Mon) 3.60 3.60 3.59 3.59 925
See more Putnam Premier price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered