| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 29 | $4.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 61 | $4.42 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 36 | $4.44 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2,000 | $4.44 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 16 | $4.42 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 84 | $4.42 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 31 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 139 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 1,186 | $4.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 107 | $4.42 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 40 | $4.42 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 1,552 | $4.40 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 25 | $4.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $4.425 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 100 | $4.425 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 40 | $4.41 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 60 | $4.41 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $4.41 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 900 | $4.40 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 27 | $4.34 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 60 | $4.34 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 64 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 36 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 581 | $4.36 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 14 | $4.36 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 14 | $4.37 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1,200 | $4.37 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 14 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 14 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 14 | $4.38 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 95 | $4.44 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 95 | $4.44 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 20 | $4.44 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 144 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 96 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 72 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 115 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 4 | $4.45 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
04:08:32 - 19-Sep-25 |