Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Power S (PPSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.88 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 15:46:05 - 16-Dec-25
Buy* 1 $3.89 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 5 $3.87 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 1 $3.87 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 200 $3.87 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 3 $3.75 Ordinary
 07:25:46 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52