| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.00 | Ordinary |
16:57:46 - 19-Sep-25 |
| Sell* | 250 | $128.12 | Ordinary |
16:57:35 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Ordinary |
16:57:35 - 19-Sep-25 |
| Sell* | 55 | $128.45 | Ordinary |
16:53:57 - 19-Sep-25 |
| Sell* | 200 | $128.36 | Ordinary |
16:48:46 - 19-Sep-25 |
| Buy* | 72 | $128.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 24 | $128.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 276 | $128.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 46 | $128.43 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $128.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 13 | $128.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $128.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $128.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $128.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $128.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 36 | $128.47 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $128.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 463 | $128.42 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 37 | $128.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 63 | $128.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 89 | $128.42 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 32 | $128.49 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 34 | $128.53 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 34 | $128.53 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 6 | $128.56 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 6 | $128.56 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 6 | $128.58 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 6 | $128.57 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 42 | $128.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 11 | $128.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 53 | $128.57 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 200 | $128.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 50 | $128.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 150 | $128.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 36 | $128.38 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 141 | $128.42 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 159 | $128.42 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 11 | $128.35 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $128.45 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 36 | $128.45 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 36 | $128.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 10 | $128.44 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 38 | $128.41 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 38 | $128.40 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $128.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $128.41 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 70 | $128.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $128.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 40 | $128.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $128.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 38 | $128.32 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 50 | $128.32 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 1 | $128.14 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $128.21 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 100 | $128.18 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 80 | $128.15 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 12 | $128.18 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 50 | $128.16 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 50 | $128.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 39 | $128.15 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 39 | $128.16 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 38 | $128.17 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 99 | $128.18 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 200 | $128.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 101 | $128.12 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 120 | $128.12 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 71 | $128.07 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 78 | $128.07 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 76 | $128.07 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 50 | $128.02 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 76 | $128.01 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 36 | $128.01 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 38 | $128.01 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 38 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 21 | $127.95 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 38 | $127.85 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 53 | $127.71 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 7 | $127.71 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 38 | $127.85 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 38 | $127.86 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 38 | $127.78 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 38 | $127.78 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 32 | $127.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 68 | $127.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 265 | $127.85 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 9 | $127.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 76 | $127.76 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 10 | $127.80 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $127.75 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 225 | $127.74 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 275 | $127.74 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 225 | $127.75 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 190 | $127.48 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $127.00 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 40 | $127.00 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $127.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 40 | $127.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 77 | $126.92 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 120 | $126.97 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 182 | $127.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 30 | $127.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 120 | $127.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 120 | $126.98 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 38 | $126.51 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 83 | $126.61 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 16 | $126.62 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 14 | $126.62 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 500 | $126.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 9 | $126.63 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 71 | $126.74 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 120 | $126.75 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 50 | $126.76 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 264 | $126.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 120 | $126.77 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 38 | $126.80 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 38 | $126.83 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 38 | $126.83 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 120 | $126.86 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 179 | $127.22 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 70 | $126.87 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 96 | $127.22 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 39 | $127.375 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 80 | $126.88 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 25 | $126.60 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 46 | $126.79 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 25 | $126.79 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 29 | $126.79 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 25 | $126.79 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 29 | $126.79 | Ordinary |
09:10:28 - 19-Sep-25 |
| Sell* | 10 | $126.16 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 10 | $126.16 | Ordinary |
08:10:34 - 19-Sep-25 |
| Buy* | 100 | $126.84 | Ordinary |
08:06:40 - 19-Sep-25 |
| Buy* | 100 | $126.88 | Ordinary |
08:06:40 - 19-Sep-25 |
| Sell* | 10 | $126.18 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 80 | $126.18 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 50 | $126.27 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 8 | $126.15 | Ordinary |
04:00:49 - 19-Sep-25 |