| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $162.94 | Ordinary |
16:54:55 - 15-Dec-25 |
| Sell* | 13 | $162.80 | Ordinary |
16:54:42 - 15-Dec-25 |
| Sell* | 17 | $162.79 | Ordinary |
16:54:37 - 15-Dec-25 |
| Sell* | 8 | $162.79 | Ordinary |
16:54:37 - 15-Dec-25 |
| Buy* | 91 | $162.72 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 5 | $162.57 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 5 | $162.57 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 5 | $162.57 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 69 | $162.685 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 5 | $162.70 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 3 | $162.68 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 3 | $162.68 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 4 | $162.17 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 63 | $162.12 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 37 | $162.11 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 31 | $162.15 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 50 | $162.14 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 46 | $162.21 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 4 | $162.21 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 46 | $162.21 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 550 | $162.21 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 50 | $162.20 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 200 | $162.30 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $162.32 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 66 | $162.41 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 8 | $162.47 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Buy* | 28 | $162.73 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 130 | $162.73 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 2 | $162.74 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 5 | $162.51 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 50 | $162.50 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Unknown* | 100 | $162.55 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 600 | $162.49 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Sell* | 50 | $162.33 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 125 | $162.43 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 225 | $162.42 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 48 | $162.39 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 550 | $162.45 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Buy* | 49 | $162.68 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 30 | $162.60 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 20 | $162.68 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 20 | $162.69 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 85 | $162.75 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 35 | $162.76 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 50 | $162.78 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 110 | $162.82 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 20 | $162.82 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 90 | $162.82 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 50 | $162.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 179 | $162.65 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 100 | $162.915 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 45 | $162.63 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 55 | $162.63 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Buy* | 100 | $162.775 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 176 | $162.74 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 176 | $162.73 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 20 | $162.86 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 83 | $162.89 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 49 | $162.97 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Sell* | 20 | $162.97 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Buy* | 13 | $162.85 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 50 | $162.80 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 20 | $163.02 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 80 | $163.63 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 20 | $163.64 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 200 | $164.45 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 110 | $164.49 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 22 | $164.94 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 78 | $164.935 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 42 | $164.935 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 48 | $165.00 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 200 | $165.05 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 12 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 70 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 50 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 50 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 1,244 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 256 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 40 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 1,000 | $165.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 98 | $164.95 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 22 | $162.71 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 31 | $162.72 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 31 | $162.79 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 31 | $162.805 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 44 | $163.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 44 | $163.20 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 600 | $162.73 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 600 | $162.68 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 20 | $163.21 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 400 | $162.78 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 100 | $163.31 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 200 | $162.77 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 95 | $163.31 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 600 | $162.76 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 200 | $162.80 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 32 | $163.24 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 600 | $162.78 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 2 | $162.715 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 21 | $162.70 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 114 | $162.59 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 20 | $162.57 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $162.07 | Ordinary |
09:23:36 - 15-Dec-25 |
| Sell* | 1 | $162.05 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 1 | $161.73 | Ordinary |
09:21:23 - 15-Dec-25 |
| Sell* | 1 | $161.73 | Ordinary |
09:20:41 - 15-Dec-25 |
| Buy* | 3 | $161.72 | Ordinary |
09:20:36 - 15-Dec-25 |
| Buy* | 2 | $161.72 | Ordinary |
09:20:36 - 15-Dec-25 |
| Buy* | 2 | $161.75 | Ordinary |
09:20:36 - 15-Dec-25 |
| Sell* | 1 | $161.74 | Ordinary |
09:20:36 - 15-Dec-25 |
| Buy* | 1 | $161.84 | Ordinary |
09:20:32 - 15-Dec-25 |
| Buy* | 1 | $161.84 | Ordinary |
09:20:32 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
09:20:32 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 1 | $162.46 | Ordinary |
09:20:12 - 15-Dec-25 |
| Sell* | 1 | $162.45 | Ordinary |
09:20:11 - 15-Dec-25 |
| Sell* | 1 | $162.36 | Ordinary |
09:20:07 - 15-Dec-25 |
| Sell* | 1 | $162.35 | Ordinary |
09:20:07 - 15-Dec-25 |
| Sell* | 1 | $162.33 | Ordinary |
09:20:06 - 15-Dec-25 |
| Sell* | 1 | $162.31 | Ordinary |
09:20:06 - 15-Dec-25 |
| Sell* | 1 | $162.28 | Ordinary |
09:20:05 - 15-Dec-25 |
| Sell* | 1 | $162.27 | Ordinary |
09:20:04 - 15-Dec-25 |
| Sell* | 1 | $162.23 | Ordinary |
09:20:03 - 15-Dec-25 |
| Sell* | 1 | $162.21 | Ordinary |
09:20:03 - 15-Dec-25 |
| Sell* | 1 | $162.19 | Ordinary |
09:20:02 - 15-Dec-25 |
| Sell* | 1 | $162.18 | Ordinary |
09:20:02 - 15-Dec-25 |
| Sell* | 1 | $162.17 | Ordinary |
09:20:02 - 15-Dec-25 |
| Sell* | 1 | $162.15 | Ordinary |
09:20:01 - 15-Dec-25 |
| Sell* | 1 | $162.14 | Ordinary |
09:20:01 - 15-Dec-25 |
| Sell* | 1 | $162.13 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 1 | $162.12 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 1 | $162.09 | Ordinary |
09:19:59 - 15-Dec-25 |
| Sell* | 1 | $162.07 | Ordinary |
09:19:59 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Ordinary |
09:19:58 - 15-Dec-25 |
| Sell* | 1 | $162.05 | Ordinary |
09:19:58 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Ordinary |
09:19:57 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Ordinary |
09:19:57 - 15-Dec-25 |
| Sell* | 200 | $162.12 | Ordinary |
09:19:16 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Ordinary |
09:17:54 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:53 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:53 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Ordinary |
09:17:52 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Ordinary |
09:17:52 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Ordinary |
09:17:51 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:17:47 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:46 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:45 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:45 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:44 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:44 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:43 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:43 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:43 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:42 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:42 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:42 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:42 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:41 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:40 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:40 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:39 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:38 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:38 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:38 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:37 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:36 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:36 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:36 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Ordinary |
09:17:35 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:17:34 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:17:33 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:33 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:17:32 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:32 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:31 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:17:31 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Ordinary |
09:17:31 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:17:30 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Ordinary |
09:17:30 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Ordinary |
09:17:30 - 15-Dec-25 |
| Sell* | 1 | $162.58 | Ordinary |
09:17:29 - 15-Dec-25 |
| Sell* | 1 | $162.51 | Ordinary |
09:17:27 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Ordinary |
09:17:27 - 15-Dec-25 |
| Sell* | 1 | $162.49 | Ordinary |
09:17:27 - 15-Dec-25 |
| Buy* | 1 | $162.48 | Ordinary |
09:17:27 - 15-Dec-25 |
| Buy* | 150 | $162.10 | Ordinary |
09:17:10 - 15-Dec-25 |
| Buy* | 50 | $162.10 | Ordinary |
09:17:10 - 15-Dec-25 |
| Sell* | 5 | $162.01 | Ordinary |
09:16:58 - 15-Dec-25 |
| Buy* | 2 | $162.00 | Ordinary |
09:16:51 - 15-Dec-25 |
| Buy* | 2 | $162.00 | Ordinary |
09:16:51 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Ordinary |
09:16:51 - 15-Dec-25 |
| Buy* | 4 | $162.00 | Ordinary |
09:16:51 - 15-Dec-25 |
| Buy* | 91 | $162.00 | Ordinary |
09:16:51 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
09:12:48 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
09:12:48 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
09:12:47 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:12:47 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
09:12:46 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
09:12:45 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
09:12:45 - 15-Dec-25 |
| Buy* | 1 | $161.61 | Ordinary |
09:10:36 - 15-Dec-25 |
| Buy* | 1 | $161.61 | Ordinary |
09:10:35 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 2 | $161.58 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 2 | $161.70 | Ordinary |
09:08:14 - 15-Dec-25 |
| Sell* | 1 | $161.52 | Ordinary |
09:08:14 - 15-Dec-25 |
| Sell* | 24 | $161.54 | Ordinary |
09:07:06 - 15-Dec-25 |
| Sell* | 10 | $161.55 | Ordinary |
09:07:06 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
09:06:12 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Ordinary |
09:06:11 - 15-Dec-25 |
| Sell* | 1 | $161.92 | Ordinary |
09:06:11 - 15-Dec-25 |
| Sell* | 1 | $161.89 | Ordinary |
09:06:10 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:08 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:07 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:07 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:06 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:06 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:05 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:05 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:04 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:03 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:03 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:01 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:01 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:00 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:06:00 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:05:59 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
09:05:59 - 15-Dec-25 |
| Sell* | 1 | $161.84 | Ordinary |
09:05:57 - 15-Dec-25 |
| Sell* | 1 | $161.81 | Ordinary |
09:05:56 - 15-Dec-25 |
| Sell* | 1 | $161.78 | Ordinary |
09:05:55 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:05:41 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:54 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
09:04:50 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:49 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:28 - 15-Dec-25 |
| Buy* | 1 | $161.73 | Ordinary |
09:04:23 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
09:04:21 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:20 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
09:04:19 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:17 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
09:04:15 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:15 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
09:04:10 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Ordinary |
09:04:08 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:07 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:06 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:05 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:05 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:04 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:03 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:02 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:02 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:01 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:04:00 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:59 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:59 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:57 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:56 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
09:03:56 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:55 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:54 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:53 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:53 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:51 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:50 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:50 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:50 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:49 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:49 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:48 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:47 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:47 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:46 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:46 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:45 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:45 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:45 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:44 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:44 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:43 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:42 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:41 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:41 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
09:03:40 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:40 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:39 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:38 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:38 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:37 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:36 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:35 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:35 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:34 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
09:03:33 - 15-Dec-25 |
| Sell* | 1 | $161.74 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 1 | $161.72 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 9 | $161.71 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 1 | $161.71 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 6 | $161.70 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Ordinary |
09:02:26 - 15-Dec-25 |
| Sell* | 120 | $161.40 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 40 | $161.31 | Ordinary |
08:57:55 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Ordinary |
08:56:14 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 1 | $162.37 | Ordinary |
08:53:16 - 15-Dec-25 |
| Buy* | 30 | $162.61 | Ordinary |
08:52:00 - 15-Dec-25 |
| Buy* | 7 | $162.64 | Ordinary |
08:51:03 - 15-Dec-25 |
| Buy* | 114 | $162.45 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 1 | $162.35 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 200 | $162.20 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 1 | $162.07 | Ordinary |
08:40:36 - 15-Dec-25 |
| Sell* | 121 | $161.50 | Ordinary |
08:35:27 - 15-Dec-25 |
| Sell* | 5 | $161.50 | Ordinary |
08:35:24 - 15-Dec-25 |
| Sell* | 13 | $161.50 | Ordinary |
08:35:24 - 15-Dec-25 |
| Sell* | 61 | $161.50 | Ordinary |
08:35:24 - 15-Dec-25 |
| Sell* | 45 | $162.00 | Ordinary |
08:17:29 - 15-Dec-25 |
| Sell* | 200 | $162.00 | Ordinary |
08:17:29 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Ordinary |
08:17:29 - 15-Dec-25 |
| Sell* | 135 | $162.03 | Ordinary |
08:12:12 - 15-Dec-25 |
| Sell* | 10 | $162.60 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 11 | $162.69 | Ordinary |
08:06:25 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Ordinary |
08:02:55 - 15-Dec-25 |
| Sell* | 2 | $162.90 | Ordinary |
07:58:24 - 15-Dec-25 |
| Buy* | 200 | $163.00 | Ordinary |
07:56:47 - 15-Dec-25 |
| Buy* | 100 | $163.00 | Ordinary |
07:56:47 - 15-Dec-25 |
| Buy* | 5 | $163.00 | Ordinary |
07:56:47 - 15-Dec-25 |
| Buy* | 200 | $162.97 | Ordinary |
07:56:47 - 15-Dec-25 |
| Buy* | 2 | $162.88 | Ordinary |
07:56:12 - 15-Dec-25 |
| Buy* | 20 | $162.88 | Ordinary |
07:56:12 - 15-Dec-25 |
| Buy* | 18 | $162.50 | Ordinary |
07:55:46 - 15-Dec-25 |
| Buy* | 200 | $162.50 | Ordinary |
07:55:46 - 15-Dec-25 |
| Buy* | 197 | $162.10 | Ordinary |
07:52:59 - 15-Dec-25 |
| Buy* | 3 | $162.10 | Ordinary |
07:52:59 - 15-Dec-25 |
| Buy* | 200 | $162.07 | Ordinary |
07:52:48 - 15-Dec-25 |
| Sell* | 3 | $161.90 | Ordinary |
07:49:39 - 15-Dec-25 |
| Buy* | 48 | $161.72 | Ordinary |
07:44:04 - 15-Dec-25 |
| Buy* | 50 | $161.72 | Ordinary |
07:44:04 - 15-Dec-25 |
| Buy* | 2 | $160.76 | Ordinary |
07:26:21 - 15-Dec-25 |
| Sell* | 44 | $160.76 | Ordinary |
07:20:47 - 15-Dec-25 |
| Sell* | 16 | $160.76 | Ordinary |
07:19:59 - 15-Dec-25 |
| Sell* | 40 | $160.76 | Ordinary |
07:19:59 - 15-Dec-25 |
| Buy* | 100 | $161.63 | Ordinary |
07:10:46 - 15-Dec-25 |
| Sell* | 1 | $160.87 | Ordinary |
07:10:17 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Ordinary |
07:10:11 - 15-Dec-25 |
| Sell* | 3 | $161.12 | Ordinary |
07:09:31 - 15-Dec-25 |
| Buy* | 2 | $161.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $161.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $161.51 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $161.36 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $161.31 | Ordinary |
06:35:21 - 15-Dec-25 |
| Buy* | 100 | $161.25 | Ordinary |
06:35:21 - 15-Dec-25 |
| Sell* | 11 | $160.55 | Ordinary |
05:41:19 - 15-Dec-25 |
| Sell* | 10 | $160.50 | Ordinary |
05:39:01 - 15-Dec-25 |
| Sell* | 10 | $160.52 | Ordinary |
05:38:42 - 15-Dec-25 |
| Sell* | 3 | $161.28 | Ordinary |
05:25:56 - 15-Dec-25 |
| Sell* | 31 | $160.76 | Ordinary |
05:19:44 - 15-Dec-25 |
| Sell* | 5 | $160.80 | Ordinary |
04:57:54 - 15-Dec-25 |
| Sell* | 5 | $160.80 | Ordinary |
04:54:38 - 15-Dec-25 |
| Sell* | 10 | $160.81 | Ordinary |
04:52:56 - 15-Dec-25 |
| Sell* | 41 | $161.01 | Ordinary |
04:52:56 - 15-Dec-25 |
| Sell* | 10 | $161.01 | Ordinary |
04:52:46 - 15-Dec-25 |
| Sell* | 10 | $161.01 | Ordinary |
04:52:46 - 15-Dec-25 |
| Sell* | 39 | $161.03 | Ordinary |
04:52:46 - 15-Dec-25 |
| Sell* | 61 | $161.03 | Ordinary |
04:52:46 - 15-Dec-25 |
| Sell* | 61 | $161.04 | Ordinary |
04:52:46 - 15-Dec-25 |
| Sell* | 61 | $161.05 | Ordinary |
04:51:11 - 15-Dec-25 |
| Sell* | 200 | $161.50 | Ordinary |
04:36:19 - 15-Dec-25 |
| Sell* | 200 | $161.51 | Ordinary |
04:36:10 - 15-Dec-25 |
| Sell* | 7 | $161.75 | Ordinary |
04:26:09 - 15-Dec-25 |
| Sell* | 4 | $161.62 | Ordinary |
04:19:15 - 15-Dec-25 |
| Buy* | 10 | $162.48 | Ordinary |
04:11:10 - 15-Dec-25 |
| Sell* | 8 | $162.50 | Ordinary |
04:10:16 - 15-Dec-25 |
| Buy* | 2 | $162.77 | Ordinary |
04:07:56 - 15-Dec-25 |
| Buy* | 173 | $162.25 | Ordinary |
04:02:34 - 15-Dec-25 |
| Buy* | 30 | $162.27 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 5 | $162.88 | Ordinary |
04:01:29 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
04:01:29 - 15-Dec-25 |
| Buy* | 4 | $161.73 | Ordinary |
04:00:00 - 15-Dec-25 |