| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $130.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 36 | $130.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 36 | $130.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 26 | $130.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 30 | $130.02 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 50 | $130.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 81 | $130.11 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 81 | $130.11 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 38 | $130.16 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 163 | $130.14 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 225 | $130.15 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 63 | $130.25 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 33 | $130.31 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 33 | $130.30 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 38 | $130.30 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 38 | $130.30 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 24 | $130.33 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 38 | $130.33 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 38 | $130.33 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 52 | $130.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 32 | $130.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 38 | $130.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 18 | $130.21 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 32 | $130.21 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 38 | $130.09 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 38 | $130.09 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 38 | $130.11 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 7 | $129.95 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 26 | $129.95 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 38 | $129.57 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 56 | $129.64 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 44 | $129.64 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 70 | $129.50 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 30 | $129.50 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 68 | $129.38 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 21 | $129.38 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 38 | $129.30 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 38 | $129.29 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 89 | $129.29 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 83 | $129.31 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 100 | $129.345 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $129.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 50 | $129.35 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 26 | $129.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 51 | $129.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $129.285 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $129.285 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 29 | $129.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 9 | $129.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 9 | $129.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 9 | $129.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 25 | $129.35 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $129.53 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 4 | $129.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 58 | $129.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 42 | $129.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 38 | $129.93 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 99 | $129.99 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 19 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 81 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 19 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 74 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 54 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 12 | $130.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 27 | $130.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 74 | $130.09 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 2 | $130.24 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $130.255 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 68 | $130.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 21 | $130.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $130.26 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 40 | $130.28 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $130.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 49 | $130.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 25 | $130.50 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 2 | $130.50 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 43 | $130.98 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 195 | $130.80 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 2 | $130.74 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $130.86 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 29 | $130.77 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 25 | $131.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $130.99 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 50 | $130.97 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $130.85 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 24 | $131.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 38 | $131.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 38 | $131.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 36 | $130.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 50 | $130.76 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 40 | $130.57 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 9 | $130.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 6 | $130.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 22 | $130.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 4 | $130.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 28 | $130.70 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $130.70 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 62 | $130.70 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 41 | $130.59 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 19 | $131.49 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 7 | $131.49 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 35 | $131.485 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 7 | $131.485 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 38 | $131.46 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 29 | $131.54 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $131.54 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 16 | $131.54 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 83 | $131.63 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 17 | $131.63 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 3 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 73 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 59 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 44 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 81 | $131.60 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 50 | $131.58 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 18 | $131.60 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 500 | $131.60 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1,125 | $131.60 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 12 | $131.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 48 | $131.57 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 163 | $131.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 58 | $131.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 54 | $131.55 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 81 | $131.55 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 82 | $131.55 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 50 | $131.55 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 150 | $131.54 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 800 | $131.55 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 38 | $131.73 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 31 | $131.85 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 31 | $131.83 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 36 | $132.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $132.28 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 24 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 24 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $132.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $132.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $132.41 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 10 | $132.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 3 | $132.31 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 24 | $132.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 38 | $132.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 38 | $132.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $132.28 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $132.28 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 9 | $133.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 9 | $133.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 74 | $133.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 21 | $133.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 79 | $133.16 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 21 | $133.16 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $133.29 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $133.95 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 1 | $133.98 | Ordinary |
09:15:18 - 18-Jul-25 |
| Sell* | 99 | $134.15 | Ordinary |
09:15:18 - 18-Jul-25 |
| Sell* | 1 | $134.15 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 101 | $134.18 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 1 | $134.54 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 1 | $134.54 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 8 | $134.93 | Ordinary |
08:53:59 - 18-Jul-25 |
| Buy* | 100 | $134.88 | Ordinary |
08:53:59 - 18-Jul-25 |
| Buy* | 8 | $134.89 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 100 | $134.87 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 1 | $134.49 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 20 | $134.54 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 5 | $134.50 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 3 | $134.49 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 20 | $133.98 | Ordinary |
08:26:04 - 18-Jul-25 |
| Sell* | 5 | $134.01 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 500 | $134.32 | Ordinary |
08:23:03 - 18-Jul-25 |
| Buy* | 3 | $134.30 | Ordinary |
08:20:34 - 18-Jul-25 |
| Buy* | 200 | $134.27 | Ordinary |
08:20:34 - 18-Jul-25 |
| Buy* | 5 | $133.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 100 | $133.83 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 100 | $133.82 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 15 | $134.00 | Ordinary |
06:32:30 - 18-Jul-25 |
| Buy* | 5 | $134.00 | Ordinary |
06:32:30 - 18-Jul-25 |
| Buy* | 20 | $133.97 | Ordinary |
06:32:28 - 18-Jul-25 |
| Buy* | 20 | $133.97 | Ordinary |
06:32:27 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 5 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 2 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 100 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Ordinary |
04:36:51 - 18-Jul-25 |