| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $190.78 | Ordinary |
17:10:53 - 06-Feb-26 |
| Sell* | 5 | $190.78 | Ordinary |
16:53:29 - 06-Feb-26 |
| Buy* | 100 | $191.605 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $191.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $191.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $191.48 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 27 | $191.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 14 | $191.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $191.72 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 10 | $191.68 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 10 | $191.62 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $191.55 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 30 | $191.70 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 70 | $191.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 170 | $191.70 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 20 | $191.70 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $191.55 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $191.48 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 80 | $191.37 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 120 | $191.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $191.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 80 | $191.38 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 120 | $191.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 25 | $191.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 89 | $191.30 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $191.29 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $191.29 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 96 | $191.11 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 39 | $190.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 5 | $190.71 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 4 | $190.76 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $190.72 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $190.71 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 16 | $190.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 6 | $190.93 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 200 | $190.77 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $190.92 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 10 | $190.87 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 54 | $191.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 46 | $191.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 59 | $190.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 59 | $190.83 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $191.12 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 4 | $190.90 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 200 | $191.02 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $191.10 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 29 | $191.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 6 | $191.16 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $191.11 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 31 | $191.28 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 69 | $191.22 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 200 | $191.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $191.23 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $191.12 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 9 | $191.02 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $190.66 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $190.69 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $190.74 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 83 | $191.18 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $191.18 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 16 | $191.18 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $191.18 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 15 | $191.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $191.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $191.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 13 | $191.30 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 16 | $191.45 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 67 | $191.45 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 233 | $191.45 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 110 | $191.40 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 20 | $191.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 480 | $191.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 7 | $191.18 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 118 | $190.85 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 182 | $190.85 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 11 | $191.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 46 | $191.12 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $190.67 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 46 | $190.67 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 15 | $190.62 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $190.52 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 11 | $189.37 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 6 | $189.55 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 10 | $189.58 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 19 | $188.58 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 331 | $188.58 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $188.58 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 350 | $188.58 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $188.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $189.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 15 | $190.05 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 285 | $190.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 115 | $190.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $190.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 35 | $190.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 45 | $189.99 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 120 | $189.99 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 120 | $189.97 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $189.89 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $189.74 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 2 | $189.70 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 139 | $189.03 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 61 | $189.03 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 827 | $188.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 73 | $188.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $188.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $187.92 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 12 | $187.51 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 87 | $187.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 12 | $187.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $188.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $188.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 140 | $188.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $188.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $187.76 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 600 | $187.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 248 | $185.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 24 | $185.50 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 1 | $185.50 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 25 | $185.50 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 12 | $186.00 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 6 | $186.00 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 10 | $186.09 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 10 | $185.90 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $185.90 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 60 | $186.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 25 | $186.55 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 10 | $186.50 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 5 | $186.00 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 4 | $186.52 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 1 | $186.61 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 3 | $186.60 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 2 | $186.57 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 176 | $186.50 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 24 | $186.50 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $186.43 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 5 | $185.00 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 3 | $185.00 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 3 | $184.77 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 2 | $184.22 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $184.23 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 100 | $184.93 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $184.56 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 5 | $184.84 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 75 | $184.41 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 47 | $183.89 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 253 | $183.89 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 1 | $183.80 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $183.60 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 5 | $183.59 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $183.41 | Ordinary |
08:00:17 - 06-Feb-26 |
| Sell* | 17 | $182.89 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 40 | $183.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 40 | $182.97 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 250 | $182.32 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 250 | $182.33 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 250 | $182.35 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 250 | $182.38 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 200 | $181.98 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 4 | $181.45 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $181.47 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $181.79 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Ordinary |
07:26:11 - 06-Feb-26 |
| Buy* | 5 | $182.55 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 50 | $182.30 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 2 | $182.92 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 100 | $183.80 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 100 | $183.83 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 34 | $183.34 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 3 | $183.94 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 37 | $183.67 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 5 | $183.67 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 21 | $183.67 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 2 | $183.67 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $183.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $183.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $183.67 | Ordinary |
06:59:58 - 06-Feb-26 |
| Buy* | 31 | $182.96 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 90 | $182.00 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 6 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 6 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 7 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 16 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 7 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 17 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 109 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 113 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 7 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 45 | $182.00 | Ordinary |
06:31:47 - 06-Feb-26 |
| Sell* | 1 | $181.46 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $181.49 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 1 | $181.49 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 5 | $181.50 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 2 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 12 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 300 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 2 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 2 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 2 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 7 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 11 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 6 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 12 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 45 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 77 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 600 | $181.74 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Ordinary |
05:41:43 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 2 | $181.06 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 22 | $182.00 | Ordinary |
05:10:44 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Ordinary |
05:10:44 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 100 | $181.96 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 68 | $182.34 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 5 | $183.48 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $183.41 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $181.76 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 2 | $180.90 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 150 | $180.70 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 300 | $181.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $181.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $180.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $180.32 | Ordinary |
04:00:00 - 06-Feb-26 |