Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPLC.US) Share Price

Price $48.17 on 10-07-2026 at 23:40:04
Change $0.12 0.25%
Buy $94.34
Sell $14.93
Last Trade: -
Day's Volume: 387
Last Close: $48.31
Open: $48.17
ISIN: US69351T8669
Day's Range $48.17 - $48.17
52wk Range: $47.22 - $52.53
Market Capitalisation: $N/A
VWAP: $48.2208
Shares in Issue: N/A

Ppl Corp (PPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ppl Corp trades

Ppl Corp (PPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.17 48.17 48.17 48.31 387
9th Jul 2026 (Thu) 48.34 48.37 48.27 48.05 3,274
8th Jul 2026 (Wed) 48.64 48.85 48.64 48.37 1,242
7th Jul 2026 (Tue) 49.30 49.30 49.30 47.81 435
6th Jul 2026 (Mon) 48.68 48.70 48.51 48.19 241
3rd Jul 2026 (Fri) 48.53 49.22 48.53 49.22 0
2nd Jul 2026 (Thu) 48.53 49.22 48.53 49.22 85
1st Jul 2026 (Wed) 48.53 48.53 48.20 48.19 3,503
30th Jun 2026 (Tue) 49.12 49.36 48.94 49.07 76,425
29th Jun 2026 (Mon) 49.44 49.44 49.01 49.30 2,917
26th Jun 2026 (Fri) 49.41 49.41 49.22 49.21 360
25th Jun 2026 (Thu) 49.32 49.36 48.99 49.35 3,120
24th Jun 2026 (Wed) 48.80 49.49 48.80 49.46 22,660
23rd Jun 2026 (Tue) 48.43 48.65 48.43 48.64 458
22nd Jun 2026 (Mon) 48.15 48.32 47.75 47.54 12,287
19th Jun 2026 (Fri) 48.47 48.54 47.88 47.94 15,705
18th Jun 2026 (Thu) 48.47 48.54 47.88 47.94 15,705
17th Jun 2026 (Wed) 48.79 48.79 48.17 48.18 1,906
16th Jun 2026 (Tue) 49.30 49.30 48.90 48.95 2,530
15th Jun 2026 (Mon) 48.94 49.16 48.79 48.93 20,224
12th Jun 2026 (Fri) 48.67 48.67 48.40 48.52 14,025
11th Jun 2026 (Thu) 47.95 48.66 47.90 48.33 9,905
See more Ppl Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered