| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.09 | 44.14 | 44.09 | 44.14 | 472 |
| 25th Sep 2026 (Fri) | 43.86 | 44.03 | 43.74 | 44.09 | 1,510 |
| 24th Sep 2026 (Thu) | 44.26 | 44.27 | 44.12 | 44.30 | 463 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.82 | 44.55 | 44.41 | 2,943 |
| 22nd Sep 2026 (Tue) | 45.04 | 45.09 | 44.92 | 44.89 | 2,751 |
| 21st Sep 2026 (Mon) | 45.21 | 45.21 | 45.17 | 45.07 | 1,169 |
| 18th Sep 2026 (Fri) | 45.46 | 45.46 | 45.42 | 45.35 | 823 |
| 17th Sep 2026 (Thu) | 45.54 | 45.69 | 45.52 | 45.49 | 1,080 |
| 16th Sep 2026 (Wed) | 45.34 | 45.53 | 45.34 | 45.34 | 299 |
| 15th Sep 2026 (Tue) | 45.66 | 45.66 | 45.29 | 45.36 | 2,352 |
| 14th Sep 2026 (Mon) | 45.95 | 45.95 | 45.67 | 45.88 | 1,476 |
| 11th Sep 2026 (Fri) | 46.14 | 46.20 | 46.00 | 46.00 | 1,256 |
| 10th Sep 2026 (Thu) | 46.15 | 46.19 | 46.15 | 46.09 | 327 |
| 9th Sep 2026 (Wed) | 46.48 | 46.48 | 46.19 | 46.23 | 2,252 |
| 8th Sep 2026 (Tue) | 47.14 | 47.24 | 47.10 | 46.80 | 493 |
| 7th Sep 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.29 | 730 |
| 4th Sep 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.29 | 730 |
| 3rd Sep 2026 (Thu) | 46.68 | 46.86 | 46.68 | 47.14 | 805 |
| 2nd Sep 2026 (Wed) | 45.98 | 46.23 | 45.98 | 46.24 | 1,344 |
| 1st Sep 2026 (Tue) | 45.94 | 46.14 | 45.94 | 45.93 | 2,184 |
| 31st Aug 2026 (Mon) | 45.81 | 46.17 | 45.81 | 46.16 | 2,875 |
| 28th Aug 2026 (Fri) | 46.23 | 46.25 | 45.90 | 46.08 | 1,697 |
| 27th Aug 2026 (Thu) | 46.33 | 46.33 | 46.31 | 46.32 | 420 |
| 26th Aug 2026 (Wed) | 46.94 | 47.00 | 46.69 | 46.69 | 860 |
| 25th Aug 2026 (Tue) | 46.65 | 46.89 | 46.63 | 46.95 | 2,764 |
| 24th Aug 2026 (Mon) | 46.11 | 46.69 | 46.11 | 46.34 | 2,485 |
| 21st Aug 2026 (Fri) | 46.56 | 46.56 | 46.19 | 46.13 | 2,357 |
| 20th Aug 2026 (Thu) | 47.00 | 47.00 | 46.79 | 46.74 | 1,305 |
| 19th Aug 2026 (Wed) | 46.84 | 47.11 | 46.74 | 47.08 | 703 |
| 18th Aug 2026 (Tue) | 47.71 | 47.71 | 47.06 | 47.11 | 1,848 |
| 17th Aug 2026 (Mon) | 47.35 | 47.65 | 47.35 | 47.51 | 732 |
| 14th Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.50 | 2,084 |
| 13th Aug 2026 (Thu) | 47.23 | 47.28 | 47.23 | 47.17 | 728 |
| 12th Aug 2026 (Wed) | 47.17 | 47.18 | 47.17 | 47.06 | 65 |
| 11th Aug 2026 (Tue) | 46.92 | 46.95 | 46.87 | 46.81 | 1,727 |
| 10th Aug 2026 (Mon) | 46.63 | 46.72 | 46.58 | 46.65 | 904 |
| 7th Aug 2026 (Fri) | 46.59 | 47.18 | 46.59 | 47.07 | 610 |
| 6th Aug 2026 (Thu) | 46.39 | 46.47 | 46.39 | 46.33 | 287 |
| 5th Aug 2026 (Wed) | 47.12 | 47.12 | 46.58 | 46.58 | 346 |
| 4th Aug 2026 (Tue) | 47.12 | 47.12 | 46.85 | 46.85 | 265 |
| 3rd Aug 2026 (Mon) | 47.08 | 47.08 | 46.99 | 46.88 | 415 |
| 31st Jul 2026 (Fri) | 47.36 | 47.36 | 47.11 | 46.98 | 8,234 |
| 30th Jul 2026 (Thu) | 48.00 | 48.28 | 47.59 | 48.00 | 2,235 |
| 29th Jul 2026 (Wed) | 48.81 | 49.02 | 48.12 | 48.12 | 1,220 |