| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.83 | 48.67 | 47.83 | 48.47 | 685 |
| 20th May 2026 (Wed) | 47.93 | 47.93 | 47.81 | 47.70 | 2,047 |
| 19th May 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 177 |
| 18th May 2026 (Mon) | 47.59 | 47.65 | 47.40 | 47.48 | 934 |
| 15th May 2026 (Fri) | 47.99 | 47.99 | 47.51 | 47.53 | 1,362 |
| 14th May 2026 (Thu) | 48.40 | 48.40 | 48.26 | 48.29 | 650 |
| 13th May 2026 (Wed) | 48.00 | 48.37 | 48.00 | 48.25 | 1,314 |
| 12th May 2026 (Tue) | 48.84 | 49.02 | 48.84 | 48.82 | 1,225 |
| 11th May 2026 (Mon) | 48.66 | 48.99 | 48.66 | 48.68 | 537 |
| 8th May 2026 (Fri) | 49.01 | 49.01 | 48.13 | 48.27 | 2,412 |
| 7th May 2026 (Thu) | 49.21 | 49.22 | 49.15 | 49.10 | 339 |
| 6th May 2026 (Wed) | 49.66 | 49.66 | 49.22 | 49.22 | 1,270 |
| 5th May 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.61 | 110 |
| 4th May 2026 (Mon) | 49.55 | 49.75 | 49.55 | 49.74 | 1,010 |
| 1st May 2026 (Fri) | 50.32 | 50.39 | 49.69 | 49.48 | 671 |
| 30th Apr 2026 (Thu) | 51.71 | 51.71 | 50.41 | 50.44 | 1,724 |
| 29th Apr 2026 (Wed) | 51.69 | 51.69 | 51.66 | 51.29 | 121 |
| 28th Apr 2026 (Tue) | 51.37 | 51.37 | 51.37 | 51.77 | 694 |
| 27th Apr 2026 (Mon) | 51.58 | 51.58 | 51.47 | 51.28 | 1,010 |
| 24th Apr 2026 (Fri) | 51.76 | 51.76 | 51.25 | 51.54 | 1,079 |
| 23rd Apr 2026 (Thu) | 50.96 | 51.28 | 50.96 | 51.35 | 2,698 |
| 22nd Apr 2026 (Wed) | 51.32 | 51.32 | 50.78 | 50.72 | 892 |
| 21st Apr 2026 (Tue) | 51.67 | 51.67 | 51.13 | 51.07 | 1,556 |
| 20th Apr 2026 (Mon) | 51.84 | 51.84 | 51.44 | 51.42 | 580 |
| 17th Apr 2026 (Fri) | 52.22 | 52.22 | 51.565 | 51.565 | 114 |
| 16th Apr 2026 (Thu) | 52.22 | 52.22 | 51.96 | 51.96 | 109 |
| 15th Apr 2026 (Wed) | 52.22 | 52.22 | 51.95 | 51.97 | 1,697 |
| 14th Apr 2026 (Tue) | 52.15 | 52.53 | 52.15 | 52.39 | 3,588 |
| 13th Apr 2026 (Mon) | 52.42 | 52.42 | 52.26 | 52.26 | 1 |
| 10th Apr 2026 (Fri) | 52.42 | 52.44 | 52.41 | 52.28 | 391 |
| 9th Apr 2026 (Thu) | 52.28 | 52.28 | 52.27 | 52.38 | 1,555 |
| 8th Apr 2026 (Wed) | 51.64 | 52.02 | 51.64 | 52.12 | 1,383 |
| 7th Apr 2026 (Tue) | 51.49 | 51.575 | 51.49 | 51.575 | 287 |
| 6th Apr 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.46 | 212 |
| 3rd Apr 2026 (Fri) | 51.17 | 51.26 | 51.17 | 51.46 | 1,534 |
| 2nd Apr 2026 (Thu) | 51.17 | 51.26 | 51.17 | 51.46 | 1,534 |
| 1st Apr 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.19 | 587 |
| 31st Mar 2026 (Tue) | 51.00 | 51.24 | 49.34 | 51.29 | 19,545 |
| 30th Mar 2026 (Mon) | 51.18 | 51.38 | 50.01 | 51.01 | 3,349 |
| 27th Mar 2026 (Fri) | 50.58 | 50.58 | 50.43 | 50.30 | 100 |
| 26th Mar 2026 (Thu) | 50.61 | 50.62 | 50.52 | 50.52 | 871 |
| 25th Mar 2026 (Wed) | 50.65 | 50.67 | 50.23 | 50.32 | 3,215 |
| 24th Mar 2026 (Tue) | 50.37 | 50.42 | 50.265 | 50.09 | 3,958 |
| 23rd Mar 2026 (Mon) | 50.09 | 51.23 | 49.95 | 49.79 | 5,207 |