| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.17 | 48.17 | 48.17 | 48.31 | 387 |
| 9th Jul 2026 (Thu) | 48.34 | 48.37 | 48.27 | 48.05 | 3,274 |
| 8th Jul 2026 (Wed) | 48.64 | 48.85 | 48.64 | 48.37 | 1,242 |
| 7th Jul 2026 (Tue) | 49.30 | 49.30 | 49.30 | 47.81 | 435 |
| 6th Jul 2026 (Mon) | 48.68 | 48.70 | 48.51 | 48.19 | 241 |
| 3rd Jul 2026 (Fri) | 48.53 | 49.22 | 48.53 | 49.22 | 0 |
| 2nd Jul 2026 (Thu) | 48.53 | 49.22 | 48.53 | 49.22 | 85 |
| 1st Jul 2026 (Wed) | 48.53 | 48.53 | 48.20 | 48.19 | 3,503 |
| 30th Jun 2026 (Tue) | 49.12 | 49.36 | 48.94 | 49.07 | 76,425 |
| 29th Jun 2026 (Mon) | 49.44 | 49.44 | 49.01 | 49.30 | 2,917 |
| 26th Jun 2026 (Fri) | 49.41 | 49.41 | 49.22 | 49.21 | 360 |
| 25th Jun 2026 (Thu) | 49.32 | 49.36 | 48.99 | 49.35 | 3,120 |
| 24th Jun 2026 (Wed) | 48.80 | 49.49 | 48.80 | 49.46 | 22,660 |
| 23rd Jun 2026 (Tue) | 48.43 | 48.65 | 48.43 | 48.64 | 458 |
| 22nd Jun 2026 (Mon) | 48.15 | 48.32 | 47.75 | 47.54 | 12,287 |
| 19th Jun 2026 (Fri) | 48.47 | 48.54 | 47.88 | 47.94 | 15,705 |
| 18th Jun 2026 (Thu) | 48.47 | 48.54 | 47.88 | 47.94 | 15,705 |
| 17th Jun 2026 (Wed) | 48.79 | 48.79 | 48.17 | 48.18 | 1,906 |
| 16th Jun 2026 (Tue) | 49.30 | 49.30 | 48.90 | 48.95 | 2,530 |
| 15th Jun 2026 (Mon) | 48.94 | 49.16 | 48.79 | 48.93 | 20,224 |
| 12th Jun 2026 (Fri) | 48.67 | 48.67 | 48.40 | 48.52 | 14,025 |
| 11th Jun 2026 (Thu) | 47.95 | 48.66 | 47.90 | 48.33 | 9,905 |
| 10th Jun 2026 (Wed) | 48.03 | 48.31 | 47.84 | 48.06 | 2,687 |
| 9th Jun 2026 (Tue) | 47.65 | 48.29 | 47.62 | 48.19 | 1,378 |
| 8th Jun 2026 (Mon) | 48.15 | 48.21 | 47.95 | 47.97 | 1,875 |
| 5th Jun 2026 (Fri) | 47.74 | 48.34 | 47.54 | 48.05 | 2,491 |
| 4th Jun 2026 (Thu) | 47.70 | 47.72 | 47.38 | 47.63 | 812 |
| 3rd Jun 2026 (Wed) | 47.81 | 47.81 | 47.62 | 47.66 | 493 |
| 2nd Jun 2026 (Tue) | 47.35 | 47.35 | 47.33 | 47.40 | 1,585 |
| 1st Jun 2026 (Mon) | 47.62 | 47.62 | 47.22 | 47.20 | 754 |
| 29th May 2026 (Fri) | 47.93 | 48.15 | 47.87 | 47.91 | 13,599 |
| 28th May 2026 (Thu) | 48.45 | 48.79 | 47.98 | 48.00 | 28,680 |
| 27th May 2026 (Wed) | 48.40 | 48.50 | 48.19 | 48.35 | 2,300 |
| 26th May 2026 (Tue) | 48.40 | 48.63 | 48.36 | 48.42 | 4,436 |
| 25th May 2026 (Mon) | 48.71 | 49.01 | 48.71 | 48.86 | 7,687 |
| 22nd May 2026 (Fri) | 48.71 | 49.01 | 48.71 | 48.86 | 7,687 |
| 21st May 2026 (Thu) | 47.83 | 48.67 | 47.83 | 48.47 | 685 |
| 20th May 2026 (Wed) | 47.93 | 47.93 | 47.81 | 47.70 | 2,047 |
| 19th May 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 177 |
| 18th May 2026 (Mon) | 47.59 | 47.65 | 47.40 | 47.48 | 934 |
| 15th May 2026 (Fri) | 47.99 | 47.99 | 47.51 | 47.53 | 1,362 |
| 14th May 2026 (Thu) | 48.40 | 48.40 | 48.26 | 48.29 | 650 |
| 13th May 2026 (Wed) | 48.00 | 48.37 | 48.00 | 48.25 | 1,314 |
| 12th May 2026 (Tue) | 48.84 | 49.02 | 48.84 | 48.82 | 1,225 |
| 11th May 2026 (Mon) | 48.66 | 48.99 | 48.66 | 48.68 | 537 |