Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPLC.US) Share Price

Price $51.26 on 03-04-2026 at 22:47:29
Change $0.03 0.06%
Buy $100.52
Sell $39.66
Last Trade: -
Day's Volume: 1,534
Last Close: $51.46
Open: $51.17
ISIN: US69351T8669
Day's Range $51.17 - $51.26
52wk Range: $49.34 - $52.41
Market Capitalisation: $N/A
VWAP: $51.16815
Shares in Issue: N/A

Ppl Corp (PPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ppl Corp trades

Ppl Corp (PPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.17 51.26 51.17 51.46 1,534
2nd Apr 2026 (Thu) 51.17 51.26 51.17 51.46 1,534
1st Apr 2026 (Wed) 51.05 51.05 51.05 51.19 587
31st Mar 2026 (Tue) 51.00 51.24 49.34 51.29 19,545
30th Mar 2026 (Mon) 51.18 51.38 50.01 51.01 3,349
27th Mar 2026 (Fri) 50.58 50.58 50.43 50.30 100
26th Mar 2026 (Thu) 50.61 50.62 50.52 50.52 871
25th Mar 2026 (Wed) 50.65 50.67 50.23 50.32 3,215
24th Mar 2026 (Tue) 50.37 50.42 50.265 50.09 3,958
23rd Mar 2026 (Mon) 50.09 51.23 49.95 49.79 5,207
20th Mar 2026 (Fri) 50.28 50.28 49.85 49.82 2,011
19th Mar 2026 (Thu) 50.71 50.85 50.62 50.71 588
18th Mar 2026 (Wed) 51.17 51.17 51.10 51.06 400
17th Mar 2026 (Tue) 51.50 51.50 51.50 51.30 300
16th Mar 2026 (Mon) 51.71 51.71 51.58 51.64 1,248
13th Mar 2026 (Fri) 51.355 51.90 51.355 51.53 1,372
12th Mar 2026 (Thu) 51.33 51.36 51.23 51.09 2,899
11th Mar 2026 (Wed) 50.80 50.85 50.73 50.74 900
10th Mar 2026 (Tue) 50.71 51.25 50.71 50.86 4,083
9th Mar 2026 (Mon) 50.55 51.16 50.55 51.36 3,353
6th Mar 2026 (Fri) 50.49 51.39 50.49 51.43 1,628
See more Ppl Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered