Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $35.755 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 22 $35.77 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 15 $35.77 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 74 $35.77 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 9 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 91 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 25 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 18 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 13 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 3 $35.78 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $35.78 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 97 $35.78 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 61 $35.785 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 82 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 18 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 17 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 72 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 22 $35.79 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 6 $35.79 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $35.79 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $35.795 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 12 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 126 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 12 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 10 $35.785 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $35.775 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $35.775 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 10 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 102 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 198 $35.78 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 7 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $35.80 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 11 $35.795 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 10 $35.80 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 252 $35.795 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 104 $35.79 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 126 $35.785 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 16 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 6 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 24 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 10 $35.795 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 252 $35.795 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 45 $35.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 96 $35.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $35.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 2 $35.79 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $35.785 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 84 $35.78 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 25 $35.78 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 6 $35.78 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 6 $35.78 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $35.785 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $35.78 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 56 $35.78 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 10 $35.785 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $35.78 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $35.775 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 21 $35.77 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 22 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 110 $35.79 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 71 $35.795 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 29 $35.795 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 30 $35.80 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 40 $35.80 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $35.80 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 48 $35.80 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 69 $35.80 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 10 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 58 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 84 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 47 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $35.80 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 5 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 134 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $35.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 75 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 102 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 151 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $35.82 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 21 $35.815 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 3 $35.815 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 28 $35.805 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 224 $35.805 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $35.805 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 6 $35.80 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $35.805 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 96 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 20 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $35.80 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 19 $35.79 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 2 $35.79 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 5 $35.785 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 6 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 10 $35.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 11 $35.78 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $35.775 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 62 $35.775 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 5 $35.775 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 43 $35.775 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $35.775 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 47 $35.775 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 46 $35.775 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 126 $35.775 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 206 $35.775 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 68 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 36 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 28 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 8 $35.77 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 126 $35.765 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $35.76 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 62 $35.76 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 9 $35.735 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 73 $35.74 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 52 $35.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 200 $35.725 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 10 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 28 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 78 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 22 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 15 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 11 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 82 $35.73 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 6 $35.73 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 43 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 43 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 90 $35.725 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 10 $35.725 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 7 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 7 $35.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 90 $35.725 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 10 $35.73 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 6 $35.73 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 91 $35.725 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 15 $35.73 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 6 $35.72 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 16 $35.72 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 73 $35.715 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 9 $35.715 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 80 $35.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 70 $35.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 29 $35.705 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 2 $35.70 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 30 $35.70 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $35.70 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 20 $35.70 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $35.70 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 5 $35.695 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 6 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 6 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 35 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 16 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 3 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 14 $35.71 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 86 $35.71 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 14 $35.71 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 5 $35.71 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 1 $35.71 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 2 $35.71 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 1 $35.705 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 5 $35.71 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 32 $35.72 Automatic Execution
 15:20:09 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 43 $35.71 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 1,855 $35.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 1,616 $35.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 200 $35.71 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 6 $35.70 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 65 $35.70 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 35 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 75 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 240 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 25 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 5 $35.70 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 22 $35.69 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 162 $35.69 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 6 $35.69 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 1 $35.685 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 44 $35.67 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 6 $35.67 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 3 $35.64 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 49 $35.63 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 18 $35.65 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 156 $35.65 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 3 $35.65 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 20 $35.65 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 12 $35.66 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 15 $35.66 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 85 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 15 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 12 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $35.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 13 $35.65 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 15 $35.64 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $35.65 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 40 $35.65 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 3 $35.65 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 106 $35.655 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 12 $35.65 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 15 $35.65 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 3 $35.65 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 3 $35.65 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 5 $35.655 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 5 $35.655 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 3 $35.65 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 10 $35.645 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 10 $35.645 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 10 $35.645 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $35.635 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 200 $35.63 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $35.62 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 2 $35.625 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 1 $35.625 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 16 $35.625 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 40 $35.625 Automatic Execution
 14:52:20 - 19-Sep-25
Unknown* 60 $35.625 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 99 $35.625 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 1 $35.625 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 3 $35.62 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 14 $35.61 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 6 $35.61 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 20 $35.61 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 25 $35.60 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 12 $35.60 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 48 $35.60 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 10 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 3 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 10 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 23 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 100 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 48 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 52 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 74 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 26 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 7 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 7 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 12 $35.59 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 2 $35.585 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 1 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 5 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 11 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 53 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 5 $35.60 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 7 $35.60 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 5 $35.60 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 12 $35.60 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $35.605 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 12 $35.605 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $35.605 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $35.605 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $35.605 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 10 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 200 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 8 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 1 $35.615 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 5 $35.62 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 2 $35.62 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 109 $35.62 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 28 $35.62 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 29 $35.62 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 100 $35.61 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 10 $35.60 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 50 $35.60 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 10 $35.61 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 2 $35.61 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 5 $35.61 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 7 $35.61 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 19 $35.61 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 5 $35.62 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 7 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 10 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $35.63 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 8 $35.63 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 62 $35.62 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 6 $35.62 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 3 $35.62 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 3 $35.62 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 95 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 5 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 62 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 3 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 51 $35.62 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 18 $35.625 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 36 $35.63 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 5 $35.63 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 3 $35.63 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $35.635 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $35.635 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $35.635 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 96 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 4 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 10 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 22 $35.64 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 3 $35.64 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 67 $35.64 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 7 $35.64 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 10 $35.65 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $35.65 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 5 $35.65 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $35.65 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 35 $35.66 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 1 $35.66 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 9 $35.67 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 1 $35.675 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $35.675 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $35.675 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $35.675 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 13 $35.675 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 39 $35.685 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 69 $35.685 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 27 $35.685 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 12 $35.685 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 71 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 200 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 200 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 40 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 64 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 12 $35.68 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 10 $35.67 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 200 $35.67 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 12 $35.67 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 170 $35.66 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 12 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 17 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 51 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 5 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 18 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 10 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 6 $35.66 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:21:03 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 6 $35.68 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 131 $35.67 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 1 $35.67 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 10 $35.675 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 799 $35.67 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 18 $35.665 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 100 $35.655 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:16:50 - 19-Sep-25
Unknown* 200 $35.655 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 5 $35.66 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 28 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 50 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 12 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 6 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 12 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 200 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 12 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 146 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 16 $35.65 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 26 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 47 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 51 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 41 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 26 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 26 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 72 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 28 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 51 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 24 $35.64 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 49 $35.64 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 200 $35.635 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 200 $35.635 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 2 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 11 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 492 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 6 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Unknown* 200 $35.625 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 8 $35.63 Automatic Execution
 14:05:22 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 29 $35.62 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 3 $35.62 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 7 $35.62 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 162 $35.62 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 1 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 10 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 6 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 12 $35.62 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 6 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 7 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 41 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 41 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 5 $35.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 3 $35.635 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 88 $35.635 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $35.635 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 5 $35.64 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 9 $35.64 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 9 $35.64 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 13 $35.64 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 18 $35.635 Automatic Execution
 13:59:16 - 19-Sep-25
Sell* 49 $35.635 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 13:58:50 - 19-Sep-25
Unknown* 100 $35.63 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $35.63 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 5 $35.63 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 10 $35.63 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 2 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 10 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 75 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $35.645 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 12 $35.64 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 12 $35.64 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 50 $35.64 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 9 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 32 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 43 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 400 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 43 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 28 $35.63 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 17 $35.63 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 3 $35.64 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 26 $35.64 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 13:52:59 - 19-Sep-25
Unknown* 10 $35.63 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 7 $35.63 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 200 $35.63 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 13 $35.62 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 2 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 362 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 3 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 123 $35.615 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 6 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 32 $35.62 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 7 $35.615 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 21 $35.61 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 19 $35.61 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 65 $35.61 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 17 $35.62 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 100 $35.62 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 200 $35.62 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 17 $35.61 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 3 $35.61 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 11 $35.62 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 59 $35.62 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 80 $35.625 Automatic Execution
 13:45:37 - 19-Sep-25
Unknown* 1 $35.625 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 17 $35.62 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 19 $35.62 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 109 $35.62 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 51 $35.62 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 66 $35.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $35.62 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 400 $35.62 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 126 $35.615 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 74 $35.615 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 40 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 52 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 48 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 20 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:32:23 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 49 $35.63 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 21 $35.615 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 48 $35.61 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 13:25:02 - 19-Sep-25
Unknown* 10 $35.59 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 41 $35.585 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 61 $35.59 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 1 $35.595 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 3 $35.60 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 10 $35.60 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 99 $35.615 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 17 $35.615 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 1 $35.615 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $35.615 Automatic Execution
 13:18:34 - 19-Sep-25
Unknown* 5 $35.61 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 30 $35.61 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 18 $35.61 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 300 $35.60 Automatic Execution
 13:15:25 - 19-Sep-25
Unknown* 5 $35.585 Automatic Execution
 13:05:40 - 19-Sep-25
Unknown* 63 $35.585 Automatic Execution
 13:05:20 - 19-Sep-25
Unknown* 94 $35.575 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 13:03:50 - 19-Sep-25
Unknown* 6 $35.575 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 1 $35.57 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 16 $35.57 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 5 $35.565 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 16 $35.57 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 31 $35.57 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 50 $35.57 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 285 $35.57 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $35.56 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 4 $35.555 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 1 $35.555 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $35.55 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 3 $35.54 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 101 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 52 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 45 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 3 $35.53 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 1 $35.54 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 195 $35.54 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 5 $35.54 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 349 $35.54 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 159 $35.54 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 1 $35.54 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 4 $35.54 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 200 $35.535 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 8 $35.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $35.54 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 18 $35.535 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 100 $35.535 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 166 $35.53 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 11 $35.525 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $35.535 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 198 $35.54 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 7 $35.53 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 62 $35.53 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 6 $35.53 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 262 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 162 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 48 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 12 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 20 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 262 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 123 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 86 $35.505 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 14 $35.505 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 46 $35.54 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 6 $35.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 12 $35.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 46 $35.52 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 2 $35.52 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 5 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 38 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 400 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 300 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 62 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 74 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 188 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 1 $35.51 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 6 $35.515 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 9 $35.52 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 2 $35.52 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 2 $35.52 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 3 $35.525 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 4 $35.52 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 362 $35.52 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 48 $35.52 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 12 $35.52 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 12 $35.53 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 5 $35.535 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 5 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 94 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 42 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 64 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 91 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 47 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 62 $35.54 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 3 $35.55 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 1 $35.54 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 47 $35.54 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 8 $35.54 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $35.54 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 2 $35.54 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 33 $35.53 Automatic Execution
 12:18:55 - 19-Sep-25
Unknown* 100 $35.535 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 199 $35.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 201 $35.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 116 $35.53 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 200 $35.525 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 3 $35.525 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 112 $35.53 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 61 $35.56 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 10 $35.565 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 4 $35.56 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 12 $35.56 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 94 $35.55 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 6 $35.55 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 5 $35.54 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 28 $35.53 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 15 $35.52 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 14 $35.52 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 86 $35.52 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 12 $35.52 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 14 $35.515 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 12 $35.51 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 10 $35.51 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 10 $35.50 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 4 $35.50 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 1 $35.50 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 15 $35.50 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 6 $35.50 Automatic Execution
 11:52:50 - 19-Sep-25
Sell* 15 $35.50 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 10 $35.50 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 7 $35.50 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 35 $35.50 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 52 $35.51 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $35.51 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 15 $35.51 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 32 $35.51 Automatic Execution
 11:52:06 - 19-Sep-25
Unknown* 100 $35.515 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 100 $35.515 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 69 $35.52 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 12 $35.52 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 45 $35.51 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 2 $35.51 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $35.505 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 15 $35.515 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 2 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 4 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 100 $35.515 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 15 $35.51 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 11 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 2 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 200 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 51 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 39 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 4 $35.51 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 5 $35.50 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 50 $35.50 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 17 $35.50 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $35.495 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $35.495 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 28 $35.50 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 51 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 200 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 10 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 1 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 10 $35.49 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 10 $35.49 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 11 $35.49 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 13 $35.47 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 41 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 50 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 11 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 60 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 12 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 27 $35.46 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 76 $35.46 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 48 $35.46 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $35.45 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 2 $35.45 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 6 $35.45 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $35.45 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 66 $35.44 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 10 $35.435 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 7 $35.435 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 16 $35.43 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 7 $35.425 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 12 $35.43 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 17 $35.44 Automatic Execution
 11:46:01 - 19-Sep-25
Unknown* 3 $35.44 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 39 $35.44 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 23 $35.44 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 195 $35.44 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 10 $35.43 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 71 $35.43 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $35.445 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $35.45 Automatic Execution
 11:26:01 - 19-Sep-25
Unknown* 100 $35.45 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 100 $35.45 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 7 $35.45 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 22 $35.45 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 6 $35.45 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 100 $35.45 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 100 $35.45 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 48 $35.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 5 $35.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 30 $35.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 6 $35.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 100 $35.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 8 $35.44 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 11:24:37 - 19-Sep-25
Unknown* 100 $35.44 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 72 $35.44 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 4 $35.44 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 4 $35.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $35.43 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 18 $35.42 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 10 $35.42 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 16 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Unknown* 10 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 6 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 20 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 85 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 300 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 400 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 43 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 11 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 200 $35.41 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 28 $35.40 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 66 $35.40 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $35.395 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 8 $35.40 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 24 $35.42 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $35.415 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $35.415 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 300 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 8 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 2 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 48 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 67 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 10 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 10 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 2 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 6 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $35.41 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 10 $35.405 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 200 $35.405 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 1 $35.405 Automatic Execution
 11:21:09 - 19-Sep-25
Unknown* 1 $35.405 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 1 $35.405 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 2 $35.40 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 11 $35.40 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $35.40 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 153 $35.40 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $35.39 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 10 $35.39 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 8 $35.39 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 92 $35.39 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 97 $35.39 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $35.39 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $35.40 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 11 $35.39 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $35.39 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $35.39 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $35.39 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 10 $35.38 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 5 $35.38 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 30 $35.38 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 8 $35.38 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 100 $35.38 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 88 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 110 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 200 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 8 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2 $35.38 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 43 $35.38 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 100 $35.375 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 23 $35.38 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 100 $35.375 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 12 $35.38 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 4 $35.38 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 6 $35.38 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 10 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 52 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 93 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 7 $35.39 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $35.385 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 100 $35.40 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 100 $35.40 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 10 $35.405 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 3 $35.40 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 47 $35.40 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 53 $35.40 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 100 $35.395 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 15 $35.39 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 6 $35.39 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 6 $35.39 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 21 $35.58 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $35.60 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 37 $35.60 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 55 $35.60 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 22 $35.60 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 28 $35.60 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 12 $35.60 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 32 $35.61 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 2 $35.61 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 99 $35.61 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 22 $35.62 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1 $35.625 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 53 $35.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $35.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $35.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $35.605 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 53 $35.61 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 15 $35.60 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 51 $35.60 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 12 $35.61 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 8 $35.61 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 28 $35.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 13 $35.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 243 $35.60 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 57 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 12 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $35.595 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 51 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 94 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 58 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 50 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 58 $35.60 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 100 $35.595 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 100 $35.595 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 12 $35.58 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 21 $35.58 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 101 $35.57 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 27 $35.57 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 50 $35.56 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 11 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 7 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 185 $35.545 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 115 $35.545 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 22 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 2 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 3 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 162 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 200 $35.55 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 30 $35.545 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 33 $35.55 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 92 $35.555 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 28 $35.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 31 $35.55 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 15 $35.55 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 162 $35.55 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 11 $35.55 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 30 $35.55 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 11 $35.55 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 97 $35.55 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 3 $35.55 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 50 $35.545 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 4 $35.55 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 14 $35.56 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 16 $35.57 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 84 $35.57 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 11 $35.57 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 10 $35.575 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 116 $35.53 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 28 $35.47 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 44 $35.53 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 32 $35.47 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 10 $35.53 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 48 $35.47 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 156 $35.53 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 28 $35.47 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 41 $35.525 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 1 $35.525 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 1 $35.42 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 10 $35.52 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 130 $35.52 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 175 $35.43 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 42 $35.52 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 9 $35.47 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 11 $35.52 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 356 $35.52 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 35 $35.47 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 15 $35.48 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 12 $35.52 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 46 $35.49 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 1 $35.525 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 156 $35.49 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 34 $35.53 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 20 $35.54 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 10 $35.53 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 17 $35.53 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 17 $35.53 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 108 $35.525 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 8 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $35.525 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 9 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 125 $35.52 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 31 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 158 $35.52 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 6 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 60 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 200 $35.515 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 31 $35.50 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 30 $35.51 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $35.515 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 50 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 80 $35.54 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $35.515 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 420 $35.54 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 2 $35.535 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 8 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 100 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 90 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 5 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 27 $35.54 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 2 $35.52 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 10 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 42 $35.54 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 31 $35.54 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 110 $35.53 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 12 $35.52 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 8 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 31 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 19 $35.52 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 5 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 12 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 2 $35.52 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 44 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 13 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 40 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 5 $35.52 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 21 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 16 $35.51 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 5 $35.52 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 79 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 20 $35.53 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $35.505 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 7 $35.53 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 48 $35.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 69 $35.50 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 50 $35.54 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 107 $35.50 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 29 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $35.485 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 31 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $35.485 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 88 $35.49 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 12 $35.49 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 50 $35.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 10 $35.485 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 50 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $35.49 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 30 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 80 $35.50 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 12 $35.50 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 19 $35.50 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 9 $35.52 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 18 $35.50 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 14 $35.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 83 $35.50 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 6 $35.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 26 $35.49 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 50 $35.53 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 187 $35.49 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 76 $35.46 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $35.545 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 29 $35.485 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 76 $35.45 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 200 $35.545 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 24 $35.49 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 20 $35.45 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $35.545 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 175 $35.49 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 20 $35.46 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $35.545 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 198 $35.49 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $35.44 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $35.545 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 21 $35.49 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 50 $35.44 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 2 $35.49 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 11 $35.43 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $35.51 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $35.49 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 20 $35.43 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $35.58 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 21 $35.49 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 2 $35.43 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 162 $35.49 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 20 $35.43 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 10 $35.62 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 4 $35.59 Ordinary
 09:27:31 - 19-Sep-25
Buy* 3 $35.75 Ordinary
 08:27:35 - 19-Sep-25
Buy* 2 $35.75 Ordinary
 08:14:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00