| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1,235 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 556 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 98 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 700 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $36.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 500 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 586 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 96 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 66 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 34 | $35.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 14 | $35.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 91 | $35.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 80 | $35.975 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 12 | $35.98 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $35.975 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 24 | $35.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 180 | $35.975 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 55 | $35.975 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 27 | $35.975 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 168 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 732 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 200 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 248 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 152 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 70 | $35.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $35.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 70 | $35.975 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 482 | $35.975 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 48 | $35.975 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 52 | $35.975 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 70 | $35.975 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $35.975 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 113 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 72 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 210 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 90 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 98 | $35.965 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 173 | $35.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 91 | $35.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $35.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 98 | $35.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 89 | $35.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 57 | $35.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 80 | $35.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 18 | $35.955 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 80 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 20 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 300 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 30 | $35.955 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 108 | $35.955 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 64 | $35.955 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 71 | $35.96 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 16 | $35.955 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 13 | $35.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 22 | $35.955 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 7 | $35.955 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 88 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 80 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 124 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 210 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 82 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 10 | $35.965 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 5 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 98 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 6 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 97 | $35.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 133 | $35.955 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 38 | $35.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $35.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 54 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 400 | $35.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 87 | $35.955 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 200 | $35.955 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 200 | $35.955 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 70 | $35.955 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 80 | $35.95 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 22 | $35.95 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 378 | $35.95 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 600 | $35.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 23 | $35.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 77 | $35.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 96 | $35.935 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 10 | $35.935 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 111 | $35.935 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 80 | $35.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 56 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 200 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 24 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 76 | $35.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 28 | $35.93 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 200 | $35.925 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 200 | $35.925 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 700 | $35.92 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 28 | $35.925 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 52 | $35.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 48 | $35.92 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 43 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 22 | $35.915 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 43 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 85 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $35.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 211 | $35.915 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 57 | $35.92 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 54 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 34 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 86 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 369 | $35.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 23 | $35.90 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 400 | $35.90 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 108 | $35.90 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 292 | $35.905 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 79 | $35.90 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 21 | $35.90 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 8 | $35.905 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 78 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 25 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 15 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1 | $35.915 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 67 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 75 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13 | $35.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 138 | $35.925 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 40 | $35.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 128 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 59 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 41 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 59 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 41 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 300 | $35.93 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 66 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 24 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 97 | $35.915 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 122 | $35.915 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 178 | $35.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 122 | $35.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 75 | $35.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 7 | $35.905 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 66 | $35.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 300 | $35.90 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 25 | $35.895 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 11 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 39 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 9 | $35.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 9 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 38 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 99 | $35.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 64 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 16 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 58 | $35.905 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 300 | $35.905 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 478 | $35.905 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 15 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 45 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 15 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 50 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 148 | $35.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $35.915 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 19 | $35.91 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 81 | $35.91 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 53 | $35.915 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 96 | $35.91 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 94 | $35.915 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 78 | $35.915 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 49 | $35.905 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 125 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 82 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 31 | $35.895 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 48 | $35.895 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $35.895 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 144 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 160 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 406 | $35.885 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 400 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 185 | $35.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 15 | $35.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 84 | $35.885 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 3 | $35.885 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 5 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 14 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 18 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 36 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $35.89 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 10 | $35.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $35.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 84 | $35.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 35 | $35.91 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 8 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 99 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 22 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 78 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 47 | $35.915 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 90 | $35.92 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 87 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 13 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 42 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 76 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 13 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 25 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 25 | $35.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 18 | $35.93 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 57 | $35.93 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 60 | $35.935 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 141 | $35.925 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 60 | $35.925 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 20 | $35.925 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 20 | $35.925 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 2 | $35.925 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 240 | $35.925 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 30 | $35.92 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 80 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 67 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 11 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 187 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 33 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 23 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 590 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 131 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 16 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 43 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 26 | $35.925 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 5 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 4 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 4 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 1 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 300 | $35.935 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 7 | $35.93 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 38 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 96 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 104 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 70 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 49 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 18 | $35.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $35.935 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 79 | $35.94 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 46 | $35.94 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 39 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 19 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 26 | $35.93 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 22 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 20 | $35.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 33 | $35.92 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 1 | $35.915 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 52 | $35.91 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 167 | $35.91 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 99 | $35.91 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 142 | $35.915 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 6 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 82 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 9 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 39 | $35.91 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 1 | $35.905 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 16 | $35.905 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 39 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 17 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 65 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 8 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 33 | $35.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 57 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 38 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 34 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 324 | $35.91 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 76 | $35.91 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 40 | $35.915 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 54 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 485 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 215 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 21 | $35.905 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 9 | $35.905 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 10 | $35.905 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 33 | $35.905 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 106 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 53 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 88 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 60 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 16 | $35.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 9 | $35.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 79 | $35.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 34 | $35.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 87 | $35.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 199 | $35.90 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 59 | $35.90 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 99 | $35.90 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 8 | $35.90 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 92 | $35.90 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 48 | $35.905 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 57 | $35.91 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 99 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 60 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 72 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 111 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 84 | $35.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 10 | $35.915 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 21 | $35.91 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 79 | $35.91 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 300 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 20 | $35.895 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 86 | $35.895 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 134 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 14 | $35.895 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 8 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 31 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 28 | $35.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 279 | $35.875 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 4 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 33 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 434 | $35.855 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 466 | $35.855 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 11 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 15 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 39 | $35.845 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 466 | $35.845 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 43 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 63 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 34 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 79 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 57 | $35.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 40 | $35.855 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 31 | $35.855 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 10 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 13 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 11 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 18 | $35.86 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 64 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 77 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 38 | $35.865 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 6 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 15 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 21 | $35.855 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 20 | $35.855 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 16 | $35.855 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 10 | $35.855 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 23 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 52 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 84 | $35.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 20 | $35.915 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 160 | $35.915 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 64 | $35.915 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 30 | $35.915 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 200 | $35.915 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 23 | $35.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 59 | $35.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 50 | $35.915 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 300 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 19 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 47 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 2 | $35.925 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 9 | $35.925 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 132 | $35.925 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 28 | $35.93 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 200 | $35.925 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 47 | $35.92 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 94 | $35.92 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 17 | $35.915 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 12 | $35.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 12 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 28 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 22 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 47 | $35.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 24 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 60 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 26 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 29 | $35.93 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 23 | $35.93 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 27 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 40 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 40 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 60 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 14 | $35.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 14 | $35.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 13 | $35.93 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 16 | $35.93 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 10 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 168 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 93 | $35.94 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 12 | $35.94 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 11 | $35.94 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 82 | $35.945 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 6 | $35.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 26 | $35.93 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 89 | $35.93 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 20 | $35.925 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 233 | $35.925 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 11 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 193 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 159 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 114 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 58 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 2 | $35.935 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 156 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 200 | $35.945 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 26 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 48 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 300 | $35.945 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 20 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 6 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 39 | $35.935 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 30 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 20 | $35.93 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 3 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 30 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 24 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 89 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 60 | $35.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 20 | $35.915 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 6 | $35.915 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 1 | $35.905 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 110 | $35.905 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 11 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 8 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 40 | $35.915 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 60 | $35.915 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 20 | $35.915 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 60 | $35.92 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 69 | $35.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 15 | $35.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 20 | $35.915 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 52 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 23 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $35.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 60 | $35.905 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 200 | $35.905 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 51 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 11 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 82 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 42 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 180 | $35.915 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 14 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 8 | $35.905 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 170 | $35.905 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 42 | $35.91 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 6 | $35.905 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 37 | $35.905 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 18 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 25 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 39 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 11 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 33 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 167 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 33 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 128 | $35.905 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 72 | $35.905 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 200 | $35.905 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 173 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 16 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 27 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 173 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 452 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 83 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 138 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 40 | $35.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 32 | $35.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 99 | $35.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 20 | $35.905 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 3 | $35.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 6 | $35.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 200 | $35.895 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $35.895 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 20 | $35.895 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 33 | $35.895 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 6 | $35.89 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 115 | $35.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 107 | $35.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 26 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 14 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 16 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 40 | $35.88 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 20 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 20 | $35.875 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 96 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 130 | $35.88 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 18 | $35.88 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 12 | $35.88 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 32 | $35.88 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 10 | $35.875 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 9 | $35.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 31 | $35.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 47 | $35.865 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 33 | $35.865 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 16 | $35.82 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 9 | $35.82 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 98 | $35.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 16 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 104 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 22 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 18 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 11 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 424 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 56 | $35.82 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 148 | $35.825 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 148 | $35.825 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 8 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 182 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 12 | $35.835 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 148 | $35.835 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 109 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 14 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 40 | $35.835 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 45 | $35.84 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 14 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 107 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 39 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 6 | $35.845 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 148 | $35.845 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 46 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 50 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 27 | $35.84 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $35.84 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 15 | $35.84 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 98 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 26 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 182 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 110 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 46 | $35.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 101 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 34 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 46 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 48 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 52 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 48 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 30 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 7 | $35.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 24 | $35.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 148 | $35.855 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 58 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 85 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 112 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 16 | $35.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 26 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 24 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 15 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 9 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 96 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 28 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 90 | $35.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 68 | $35.85 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 15 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 79 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 110 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 137 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 148 | $35.845 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 17 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 24 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 29 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 71 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 12 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 7 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 505 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 13 | $35.85 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 61 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 10 | $35.86 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 14 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 15 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 18 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 62 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 38 | $35.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 29 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 32 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 57 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 88 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 66 | $35.85 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 30 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 36 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 28 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 41 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 29 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 86 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 81 | $35.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 148 | $35.845 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 107 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 29 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 8 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 9 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 46 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 77 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 96 | $35.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1,100 | $35.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 9 | $35.835 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 2 | $35.84 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 148 | $35.835 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 148 | $35.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 26 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 8 | $35.845 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 8 | $35.845 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 19 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 66 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 128 | $35.825 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 148 | $35.825 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 14 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 13 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 62 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 38 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 38 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 105 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 248 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 96 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 42 | $35.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 5 | $35.835 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 148 | $35.835 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 148 | $35.835 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 10 | $35.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $35.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $35.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 2 | $35.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 42 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 65 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 15 | $35.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 17 | $35.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 22 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 78 | $35.845 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 13 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 69 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 85 | $35.85 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 28 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 15 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 35 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 77 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 122 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 52 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 46 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 148 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 98 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 400 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 35 | $35.87 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 400 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 38 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 181 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 38 | $35.89 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 44 | $35.895 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 6 | $35.895 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 38 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 162 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 47 | $35.91 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 53 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 300 | $35.91 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 9 | $35.915 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 49 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 908 | $35.93 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 45 | $35.93 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 53 | $35.925 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 64 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 22 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 320 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 8 | $35.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 33 | $35.925 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 14 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 92 | $35.92 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 102 | $35.92 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 7 | $35.92 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 27 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 83 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 14 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 34 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 66 | $35.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 5 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 10 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 5 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 159 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 311 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 337 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 38 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 22 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 33 | $35.94 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 25 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 22 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 27 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 13 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 148 | $35.955 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 3 | $35.955 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 80 | $35.955 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 20 | $35.955 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 2 | $35.955 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 44 | $35.955 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 225 | $35.96 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 52 | $35.96 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 85 | $35.965 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 3 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 3 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 11 | $35.955 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 20 | $35.955 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 9 | $35.955 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $35.955 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 2 | $35.955 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 76 | $35.955 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 148 | $35.955 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 118 | $35.955 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 6 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 1 | $35.945 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 2 | $35.945 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 3 | $35.945 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 4 | $35.945 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 3 | $35.945 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 38 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 60 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 14 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 74 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 26 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 74 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 26 | $35.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 118 | $35.935 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 89 | $35.935 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 1 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 13 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 3 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 2 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 4 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 5 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 5 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 56 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 13 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 2 | $35.945 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 1 | $35.945 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 118 | $35.935 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 78 | $35.935 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 40 | $35.935 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 20 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 108 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 200 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 20 | $35.925 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 30 | $35.925 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 18 | $35.93 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 56 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 29 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 29 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 70 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 21 | $35.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 29 | $35.925 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $35.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 31 | $35.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 5 | $35.92 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 6 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 41 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 10 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 18 | $35.91 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 15 | $35.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $35.895 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 1 | $35.98 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 6 | $35.98 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 27 | $35.975 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $35.975 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 2 | $35.975 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 99 | $35.97 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 1 | $35.965 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 1 | $35.965 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 13 | $35.96 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 58 | $35.96 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 79 | $35.96 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 47 | $35.96 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1 | $35.965 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 14 | $35.96 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 12 | $35.955 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 18 | $35.955 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 18 | $35.955 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 15 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 11 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 6 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 99 | $35.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 42 | $35.95 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 43 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 18 | $35.925 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 2 | $35.925 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 14 | $35.93 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 6 | $35.94 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 31 | $35.95 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 84 | $35.95 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 55 | $35.95 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $35.95 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 12 | $35.95 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 53 | $35.95 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 94 | $35.95 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $35.945 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 4 | $35.945 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 147 | $35.95 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 20 | $35.955 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 2 | $35.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $35.97 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 80 | $35.97 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 20 | $35.97 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 4 | $35.98 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 6 | $35.98 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 39 | $36.00 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 57 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 43 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 32 | $35.995 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 64 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 26 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 4 | $36.015 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 3 | $36.015 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 32 | $36.015 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 13 | $36.02 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 6 | $36.02 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 72 | $36.02 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 35 | $36.02 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 5 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 25 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 15 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 25 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 21 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 11 | $36.03 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 4 | $36.025 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 4 | $36.025 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 20 | $36.025 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 1 | $36.015 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 13 | $36.02 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 32 | $36.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 13 | $36.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 51 | $36.02 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 18 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 57 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 43 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 53 | $36.015 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 4 | $36.015 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 17 | $36.02 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 118 | $36.015 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 18 | $36.015 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 3 | $36.015 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 4 | $36.015 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 4 | $36.015 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 14 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 13 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 21 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 22 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 22 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 33 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 13 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 5 | $36.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 3 | $36.025 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 200 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 7 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 75 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 34 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 52 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 14 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 15 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 49 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 69 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 58 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 98 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 21 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 79 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 20 | $36.035 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 11 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 29 | $36.035 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 20 | $36.025 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 36 | $36.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 37 | $36.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 18 | $36.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 45 | $36.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 20 | $35.995 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 20 | $35.995 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 20 | $35.995 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 17 | $35.99 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 12 | $35.99 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 5 | $35.985 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 12 | $35.97 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 20 | $35.965 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 6 | $35.97 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 7 | $35.97 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 19 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 31 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 16 | $36.005 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $36.005 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 7 | $36.005 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 21 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 38 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 84 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 39 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 90 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 79 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 47 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 17 | $36.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 98 | $36.015 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 12 | $36.015 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 5 | $36.015 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 31 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $36.005 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 62 | $36.005 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 10 | $36.005 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 6 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 51 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 102 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 95 | $36.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 11 | $35.96 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 26 | $35.96 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 21 | $35.96 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 59 | $35.96 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 7 | $35.97 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 123 | $35.97 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 73 | $35.97 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 73 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 2 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 88 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 2 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 79 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 47 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 69 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 11 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 8 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 118 | $35.955 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 29 | $35.955 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 118 | $35.955 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 8 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 69 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 69 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 69 | $35.955 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 64 | $35.955 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 118 | $35.955 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 118 | $35.955 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 6 | $35.95 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 3 | $35.95 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 20 | $35.945 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 62 | $35.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 13 | $35.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 527 | $35.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 20 | $35.935 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 16 | $35.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 38 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 45 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 10 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 11 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 17 | $35.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 13 | $35.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 99 | $35.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 19 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 5 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 17 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 36 | $35.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 25 | $35.915 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 10 | $35.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 12 | $35.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 12 | $35.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 27 | $35.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 31 | $35.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 66 | $35.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 34 | $35.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 51 | $35.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 39 | $35.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $35.895 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 24 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 13 | $35.90 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 19 | $35.90 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 12 | $35.89 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 20 | $35.885 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 12 | $35.885 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 2 | $35.885 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 18 | $35.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 69 | $35.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $35.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 55 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 2 | $35.875 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 2 | $35.875 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 27 | $35.875 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 118 | $35.875 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 26 | $35.88 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $35.88 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 7 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 29 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 27 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 47 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 2 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 51 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 21 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 3 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 24 | $35.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 136 | $35.88 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 39 | $35.88 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 6 | $35.88 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 24 | $35.88 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 49 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 69 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 57 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 16 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 82 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 118 | $35.885 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 46 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 34 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 23 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 43 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 96 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 204 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 18 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 34 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 49 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 54 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 23 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 21 | $35.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 73 | $35.875 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 192 | $35.88 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 13 | $35.89 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 118 | $35.885 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 36 | $35.89 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 12 | $35.895 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 35 | $35.895 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 18 | $35.895 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 65 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 38 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 56 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 62 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 7 | $35.905 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.915 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 96 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 80 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 6 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 121 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 10 | $35.93 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 49 | $35.93 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 5 | $35.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 21 | $35.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 29 | $35.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 20 | $35.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 12 | $35.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 36 | $35.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 37 | $35.95 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 37 | $35.95 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 6 | $35.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $35.94 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 33 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 37 | $35.92 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 128 | $35.92 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 99 | $35.925 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 1 | $35.925 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 7 | $35.93 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 1 | $35.93 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 39 | $35.93 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 12 | $35.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 210 | $35.98 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 99 | $35.98 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 13 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 19 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 82 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 15 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 14 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 21 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $35.995 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 28 | $36.065 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 10 | $36.065 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 96 | $36.06 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 14 | $36.05 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 7 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 22 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 58 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 22 | $36.055 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 10 | $36.055 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 24 | $36.055 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 24 | $36.055 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 67 | $36.055 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 29 | $36.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 41 | $36.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 83 | $36.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 29 | $36.035 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 53 | $36.02 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 158 | $36.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 46 | $36.02 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 97 | $36.02 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 28 | $36.03 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 27 | $36.03 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 2 | $36.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 16 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 117 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 26 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 5 | $36.075 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 16 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 163 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 23 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 67 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 52 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 22 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 14 | $36.08 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 6 | $36.085 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 74 | $36.085 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 6 | $36.085 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 6 | $36.085 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 30 | $36.085 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 6 | $36.08 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 39 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 18 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 43 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 42 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 79 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 21 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 52 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 9 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 15 | $36.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 97 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 14 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 21 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 26 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 19 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 12 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 20 | $36.085 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 158 | $36.085 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 20 | $36.085 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 10 | $36.085 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 40 | $36.085 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 3 | $36.09 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 65 | $36.09 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 12 | $36.09 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 82 | $36.09 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 113 | $36.105 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 158 | $36.105 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 28 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 72 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 14 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 158 | $36.105 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 142 | $36.105 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 158 | $36.105 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 64 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 36 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 68 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 15 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 34 | $36.095 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 158 | $36.095 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 30 | $36.095 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 10 | $36.095 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 20 | $36.075 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 1 | $36.075 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 43 | $36.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 57 | $36.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 54 | $36.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 15 | $36.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 189 | $36.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 10 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 30 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 7 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 11 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 10 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 6 | $36.06 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 8 | $36.06 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 21 | $36.06 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 57 | $36.065 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 7 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 30 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 20 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 28 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 40 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 83 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 6 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 6 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 7 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 39 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 16 | $36.08 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 138 | $36.085 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 37 | $36.085 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 12 | $36.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 200 | $36.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 60 | $36.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 16 | $36.075 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 1 | $36.075 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 2 | $36.075 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 1 | $36.075 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 73 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 27 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 68 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 32 | $36.08 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 3 | $36.085 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 15 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 88 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 465 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 9 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 7 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 37 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 14 | $36.09 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 7 | $36.09 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 17 | $36.085 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 3 | $36.085 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 74 | $36.085 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 4 | $36.085 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 10 | $36.08 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 12 | $36.08 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 15 | $36.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 13 | $36.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 39 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 20 | $36.085 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.085 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 60 | $36.085 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 20 | $36.085 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 1 | $36.085 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 30 | $36.085 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 98 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 73 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 3 | $36.095 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Unknown* | 20 | $36.095 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 5 | $36.095 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 32 | $36.085 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 5 | $36.085 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 105 | $36.085 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 13 | $36.085 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 5 | $36.085 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 5 | $36.085 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 52 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 11 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 56 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 47 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 99 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 20 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 25 | $36.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 2 | $36.085 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 11 | $36.07 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 55 | $36.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 26 | $36.09 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 8 | $36.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 99 | $36.095 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 5 | $36.10 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 119 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 99 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 64 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 33 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.105 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 5 | $36.11 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 391 | $36.12 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 139 | $36.12 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 4 | $36.125 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 13 | $36.115 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $36.115 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 30 | $36.115 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 4 | $36.115 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 30 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 152 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 14 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 22 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 17 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 22 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 64 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 36 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 1 | $36.125 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 60 | $36.12 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 16 | $36.11 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 22 | $36.11 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 24 | $36.11 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $36.105 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 3 | $36.105 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $36.105 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 43 | $36.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 14 | $36.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $36.115 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 37 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 12 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 90 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 14 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 29 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 29 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 62 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 38 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 11 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 99 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $36.125 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 4 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 26 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 16 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 38 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 79 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 20 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 99 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 99 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 20 | $36.01 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 31 | $36.01 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 9 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 32 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 2 | $36.015 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 28 | $36.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 5 | $36.005 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $36.005 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 19 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 2 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 4 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 19 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 6 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 8 | $36.015 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $36.025 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 72 | $36.025 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 15 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 73 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 12 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 19 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 32 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 11 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 9 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 11 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 95 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 97 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 26 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 30 | $36.035 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 6 | $36.035 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 10 | $36.035 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 10 | $36.035 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 3 | $36.035 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 20 | $36.04 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 487 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 8 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 16 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 11 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $36.045 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 3 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 13 | $36.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 20 | $36.035 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 10 | $36.035 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 10 | $36.035 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 21 | $36.035 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 11 | $36.03 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 7 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 57 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 9 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 26 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 13 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 16 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 8 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 26 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 4 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 6 | $36.04 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 8 | $36.04 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 299 | $36.04 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $36.04 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 20 | $36.045 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 68 | $36.045 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 32 | $36.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 3 | $36.045 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 8 | $36.05 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $36.05 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 18 | $36.05 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 37 | $36.05 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 25 | $36.045 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 29 | $36.04 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 15 | $36.04 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 39 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 36 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 60 | $36.05 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 80 | $36.05 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 10 | $36.045 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 60 | $36.025 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 42 | $36.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 64 | $36.035 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 17 | $36.035 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 36 | $36.035 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 79 | $36.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 21 | $36.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $36.015 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 32 | $36.01 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 30 | $36.005 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $36.01 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 32 | $36.01 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 61 | $36.01 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 8 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 355 | $36.02 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 80 | $36.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $36.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 80 | $36.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 49 | $36.02 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 46 | $36.02 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 26 | $36.025 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 108 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 74 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 103 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 26 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 3 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 28 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 104 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 54 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 48 | $36.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Unknown* | 76 | $36.035 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Unknown* | 90 | $36.035 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 6 | $36.035 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 4 | $36.035 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 4 | $36.035 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 20 | $36.035 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 20 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 58 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 14 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 33 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 44 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 14 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 33 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 529 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 57 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 14 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 6 | $36.02 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 2 | $36.025 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 21 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 79 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 21 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 78 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 2 | $36.015 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 30 | $36.015 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 44 | $36.015 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 56 | $36.015 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 57 | $36.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 33 | $36.00 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.985 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 95 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 5 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 41 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 54 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 99 | $36.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 4 | $36.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $35.975 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 99 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 37 | $35.96 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 18 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 80 | $35.94 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 1 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 11 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 16 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 19 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 70 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 29 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 41 | $35.93 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 21 | $35.94 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 277 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 18 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 23 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 91 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 42 | $35.94 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 20 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 20 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 51 | $35.94 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 6 | $35.94 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 19 | $35.94 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 191 | $35.94 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 9 | $35.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 51 | $35.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 51 | $35.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 20 | $35.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 5 | $35.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 99 | $35.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 51 | $35.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 95 | $35.95 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 66 | $35.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 67 | $35.965 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 19 | $35.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 56 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 18 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 52 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 56 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 245 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 22 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 16 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 49 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 16 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 58 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 142 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 58 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 6 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 11 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 100 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 11 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 6 | $36.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 26 | $36.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 106 | $36.02 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 14 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 44 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 19 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 513 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 446 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 90 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 3 | $36.035 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 21 | $36.02 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 153 | $36.01 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 47 | $36.01 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 28 | $35.995 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 4 | $35.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 8 | $35.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 28 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 82 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 13 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 35 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.005 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 77 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 56 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 44 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 58 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 31 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 23 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 26 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 59 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 41 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 16 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 84 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 8 | $36.005 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 68 | $36.01 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $36.005 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 54 | $36.01 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $36.005 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $36.005 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 6 | $36.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 39 | $36.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 9 | $35.985 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 84 | $35.985 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 6 | $35.98 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 41 | $35.98 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 49 | $35.975 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 118 | $35.97 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 18 | $35.97 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 21 | $35.97 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 10 | $35.945 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 22 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 23 | $35.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 13 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 51 | $35.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 17 | $35.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 30 | $35.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 11 | $35.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 1 | $35.935 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 10 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 6 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 23 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 29 | $35.94 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 90 | $36.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 150 | $36.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 24 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 200 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 47 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 51 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 12 | $35.96 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 14 | $36.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 18 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $35.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 11 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 29 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $35.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 27 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 22 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 43 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 18 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 82 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 28 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 72 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 14 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 86 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 14 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 81 | $35.94 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 37 | $36.09 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 27 | $35.92 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 27 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 59 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 198 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 14 | $35.92 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 66 | $35.925 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 34 | $35.925 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 1 | $35.915 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 36 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 90 | $35.915 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 4 | $35.915 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 5 | $35.915 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 1 | $35.915 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 99 | $35.91 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 30 | $35.91 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 71 | $36.10 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 12 | $36.095 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $36.085 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 42 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 28 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 95 | $35.895 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 11 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 105 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 42 | $36.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 1 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 5 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 14 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 85 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 15 | $36.095 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 11 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 85 | $36.095 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 30 | $35.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 12 | $35.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 29 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 248 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 97 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 99 | $36.115 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 101 | $36.115 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 207 | $35.94 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 12 | $35.94 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 214 | $35.94 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 22 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 224 | $35.94 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 95 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 42 | $35.945 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 22 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 58 | $35.945 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 43 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 12 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 300 | $36.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 210 | $36.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 55 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 3 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 1 | $35.93 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 23 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 5 | $35.93 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 77 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 11 | $35.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 17 | $36.125 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 2 | $36.125 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 2 | $36.125 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 2 | $36.125 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 4 | $36.125 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 74 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 13 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 26 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 13 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 44 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 31 | $36.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 21 | $35.95 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 12 | $36.125 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 6 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 19 | $35.95 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 41 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 5 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 23 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 96 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 45 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 15 | $36.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 15 | $35.935 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 30 | $36.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 33 | $36.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 20 | $35.94 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 21 | $36.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 54 | $36.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 11 | $35.94 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 9 | $36.14 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 12 | $35.945 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 17 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 45 | $35.93 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 44 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 99 | $35.925 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 16 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 1 | $35.925 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 36 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $35.925 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 57 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 40 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 72 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 69 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 54 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 46 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 54 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 16 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 55 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 49 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.945 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 52 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.945 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 48 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 83 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.945 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 64 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 6 | $35.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 36 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.935 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 6 | $36.125 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 44 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 61 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 17 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 171 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 7 | $35.95 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 35 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 42 | $35.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 21 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 300 | $35.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 26 | $35.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 9 | $35.95 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 15 | $35.95 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 17 | $36.115 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 26 | $35.95 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 9 | $36.11 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 26 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 8 | $36.11 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 60 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 225 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 53 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 18 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 207 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 293 | $35.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $35.95 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 16 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 196 | $35.95 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 300 | $35.95 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 28 | $35.955 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 62 | $35.96 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 26 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 33 | $35.97 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 42 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 37 | $35.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 49 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 85 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 98 | $36.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 95 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 15 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 164 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 79 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 54 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 43 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 17 | $36.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 91 | $36.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 9 | $36.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 32 | $36.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 150 | $36.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 121 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 17 | $36.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.115 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 400 | $36.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 9 | $36.005 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $36.005 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 9 | $36.01 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $36.075 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 43 | $36.01 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 38 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 46 | $36.01 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 19 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 81 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 38 | $36.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 2 | $36.07 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 36 | $36.07 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 2 | $36.07 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 4 | $36.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 34 | $36.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 4 | $36.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 38 | $36.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 11 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 26 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 41 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 18 | $36.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 99 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 35 | $36.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 85 | $36.105 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $36.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 37 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 24 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 30 | $36.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 16 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 19 | $36.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 85 | $36.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 43 | $36.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 15 | $36.01 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 19 | $36.105 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $35.995 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 13 | $35.995 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 16 | $35.99 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 44 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 1 | $35.99 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 39 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 12 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 11 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 32 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 43 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 18 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 43 | $36.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 18 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 11 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 99 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 28 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 13 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 19 | $35.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 12 | $35.995 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 5 | $35.99 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 22 | $35.99 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 19 | $35.99 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 55 | $35.99 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 61 | $36.085 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 85 | $35.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 12 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 18 | $35.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 25 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 6 | $35.95 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 13 | $35.94 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 98 | $35.93 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 116 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 40 | $36.10 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 200 | $36.095 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 200 | $36.095 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 15 | $36.09 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 80 | $36.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 96 | $36.07 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 86 | $36.06 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 86 | $36.06 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 50 | $36.06 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 36 | $36.06 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 34 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 60 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 40 | $36.045 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $36.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 8 | $36.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $36.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $36.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $36.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 94 | $36.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 500 | $36.05 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 61 | $36.045 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 39 | $36.045 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 18 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 23 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 182 | $36.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 18 | $36.035 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 98 | $36.02 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 83 | $36.02 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 17 | $36.02 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 56 | $36.02 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 27 | $36.02 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 80 | $36.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 98 | $36.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 29 | $36.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 900 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2,569 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 544 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 110 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 974 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 22 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 97 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 272 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 54 | $35.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 46 | $35.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 1 | $35.985 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 90 | $35.98 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 7 | $35.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 47 | $35.96 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 78 | $35.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 22 | $35.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 200 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 63 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 90 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 73 | $35.93 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $35.93 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 15 | $35.93 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 13 | $35.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 200 | $35.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 63 | $35.945 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 32 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 13 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 6 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 6 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $35.93 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 96 | $35.92 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 36 | $35.91 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 64 | $35.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 97 | $35.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 17 | $35.91 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 83 | $35.91 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 11 | $35.91 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 1 | $35.91 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 99 | $35.91 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 45 | $35.78 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 99 | $35.78 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 32 | $35.77 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 26 | $35.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 55 | $35.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 40 | $35.65 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 12 | $35.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 16 | $35.70 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $35.78 | Ordinary |
07:34:38 - 18-Jul-25 |
| Buy* | 17 | $35.77 | Ordinary |
07:33:12 - 18-Jul-25 |
| Sell* | 16 | $35.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Ordinary |
07:00:00 - 18-Jul-25 |