Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 668 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1,432 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 338 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 562 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 196 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 71 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 69 $35.98 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 800 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 358 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 33 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 63 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 36 $35.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 328 $35.975 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 180 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 24 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 15 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 400 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 98 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 32 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 33 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 53 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 300 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 68 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 53 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 32 $35.98 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $35.985 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $35.98 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 19 $35.985 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 232 $35.985 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 1 $35.985 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 1 $35.985 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 81 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 119 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 24 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 77 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 32 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 277 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 73 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 600 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $35.995 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 496 $35.995 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 116 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 50 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 500 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 50 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 9 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 23 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 26 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 49 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 73 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 136 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 153 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 35 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $36.015 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 200 $36.015 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $36.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 21 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 35 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 90 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 98 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 3 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 177 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 177 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 111 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 400 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 8 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 400 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 104 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 44 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $36.005 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 27 $36.00 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 21 $36.00 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 300 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 61 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1,400 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $36.015 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $36.015 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $36.015 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 2 $36.02 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 67 $36.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $36.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 33 $36.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $36.025 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 252 $36.025 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 252 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 152 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $36.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 244 $36.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $35.995 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 48 $35.995 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 252 $35.995 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 70 $36.00 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 24 $36.00 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 30 $36.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 4 $36.00 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 60 $36.00 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 40 $36.00 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $35.995 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 252 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 252 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 50 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 108 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 86 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 23 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 95 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 3 $36.00 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 30 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 50 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 87 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 13 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1,100 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 500 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $36.015 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $36.015 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 50 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 44 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 16 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 192 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 92 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 139 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 50 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 5 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 52 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 61 $36.02 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 167 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 133 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 200 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 200 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 200 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 600 $36.015 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $36.01 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 14 $36.01 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 20 $36.01 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 6 $36.01 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 8 $36.01 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $36.01 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 32 $36.01 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $36.015 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $36.015 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 252 $36.015 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 222 $36.015 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $36.01 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $36.01 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 15 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 45 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 14 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 39 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 700 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 144 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 56 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 6 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 60 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 19 $36.02 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 19 $36.02 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $36.025 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 73 $36.03 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 25 $36.03 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 3 $36.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 29 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 52 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 6 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 24 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 24 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $36.03 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $36.03 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 71 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 85 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 500 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 5 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 18 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 17 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 99 $36.03 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 396 $36.035 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 100 $36.035 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 100 $36.035 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $36.035 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 2 $36.03 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 10 $36.03 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 100 $36.035 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $36.035 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 18 $36.03 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 200 $36.035 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 19 $36.03 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 7 $35.975 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 13 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 5 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 41 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 59 $35.97 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 1 $35.965 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 33 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 67 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 200 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 7 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 200 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 20 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 53 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 69 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 11 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 77 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 36 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 37 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 27 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 200 $35.96 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 89 $35.96 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 11 $35.96 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 2 $35.96 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 225 $35.965 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 25 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 51 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 49 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 29 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 22 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 194 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 44 $35.97 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 56 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 263 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 63 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 163 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 74 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 37 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 12 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 45 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 64 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 63 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 60 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 86 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 16 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 7 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 40 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 83 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 27 $35.98 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 22 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 94 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 13 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 19 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 2 $35.98 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 7 $35.98 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 11 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 4 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 71 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 10 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 66 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 34 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 4 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 12 $35.99 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 117 $35.995 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 2 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 65 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 64 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 4 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 52 $36.00 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 18 $35.99 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 36 $35.99 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 1 $35.985 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 7 $35.98 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $35.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 23 $35.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 81 $35.965 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 16 $35.96 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 44 $35.96 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $35.955 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 50 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 53 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 30 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 70 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 12 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 57 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 97 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 3 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 200 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 116 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 200 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 149 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 120 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 11 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 80 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 80 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 22 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 23 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 160 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 13 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 22 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 400 $35.96 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 50 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 16 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 84 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 16 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 39 $35.95 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 22 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 4 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 96 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 2 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 98 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 83 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 283 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 83 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 200 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 2 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 1 $35.965 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 200 $35.97 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 7 $35.965 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $35.99 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 11 $35.99 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 28 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 18 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 6 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 25 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 16 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 24 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 53 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 36 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 15 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 12 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 25 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 56 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 7 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 50 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 15 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 13 $35.98 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 4 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 96 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 4 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 96 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 197 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 3 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 4 $35.975 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 50 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 23 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 1 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 12 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 25 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 5 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 12 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 4 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 20 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 57 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 16 $35.97 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 40 $35.975 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 60 $35.975 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 10 $35.97 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 28 $35.97 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 28 $35.97 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 34 $35.97 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 24 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 26 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 8 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 28 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 95 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 82 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 27 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 56 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 28 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 27 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 8 $35.97 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 35 $35.97 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 52 $35.97 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 13 $35.97 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 51 $35.97 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 74 $35.97 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 18 $35.97 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 52 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 25 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 25 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 25 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 2 $35.965 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 20 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 1 $35.985 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 15 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 12 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 14 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 27 $35.98 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 158 $35.975 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 96 $35.98 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 98 $35.985 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 22 $35.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 18 $35.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 11 $35.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 19 $35.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 2 $35.975 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 2 $35.975 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 17 $35.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 14 $35.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 4 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 2 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 72 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 26 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 46 $35.99 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 15 $35.99 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 18 $35.99 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 4 $35.99 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 14 $35.99 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 15 $35.99 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 2 $35.995 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 150 $35.995 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 30 $35.995 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $35.995 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 4 $35.995 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 3 $35.995 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 3 $35.995 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 200 $35.995 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 11 $35.995 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 2 $35.995 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 29 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 23 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 22 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 200 $35.985 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 2 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 10 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 50 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 9 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 12 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 50 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 55 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 51 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 7 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $35.995 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 3 $35.995 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 3 $35.995 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 3 $35.995 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 4 $35.995 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $35.995 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $35.995 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 200 $35.995 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 23 $35.995 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 28 $35.925 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 200 $35.93 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 200 $35.93 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 37 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 15 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 7 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 41 $35.93 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 6 $35.935 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 198 $35.935 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 198 $35.935 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 25 $35.93 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 50 $35.93 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 12 $35.93 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 20 $35.935 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 10 $35.93 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 20 $35.93 Automatic Execution
 14:24:06 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 25 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 140 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 50 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 50 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 29 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 33 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 24 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 67 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 33 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 35 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 60 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 17 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 200 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 8 $35.93 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 8 $35.935 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 30 $35.935 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 60 $35.935 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 11 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 17 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 2 $35.93 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:20:31 - 06-Feb-26
Unknown* 30 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 70 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 93 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 90 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 17 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 7 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 3 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 2 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 2 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 3 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 95 $35.925 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $35.93 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 11 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 200 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 2 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 24 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 700 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 10 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 27 $35.92 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 5 $35.915 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 29 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 50 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 27 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 25 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 34 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 25 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 25 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 2 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 35 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 94 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 25 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 50 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 200 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 17 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 71 $35.92 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 90 $35.925 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 1 $35.925 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 71 $35.93 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 2 $35.93 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 50 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 98 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 6 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 56 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 14 $35.93 Automatic Execution
 14:15:46 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 99 $35.96 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 74 $35.96 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 126 $35.965 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 74 $35.965 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 126 $35.965 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 52 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 15 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 44 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 11 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 2 $35.96 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 44 $35.95 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 126 $35.955 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 12 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 75 $35.96 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 37 $35.97 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $35.97 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 60 $35.97 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 26 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 15 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 15 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 74 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 126 $35.975 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 7 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 81 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 60 $35.97 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 126 $35.975 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 50 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 2 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 7 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 32 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 53 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 12 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 66 $35.97 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 200 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 62 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 200 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 89 $35.985 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 12 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 237 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 63 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 8 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 2 $35.98 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 22 $35.97 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 85 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 60 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 25 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 69 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 99 $35.98 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 22 $35.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 100 $35.985 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 15 $35.98 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 100 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 10 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 50 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 180 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 20 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $35.985 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 50 $35.99 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 21 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 14 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 3 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 8 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 6 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 11 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 18 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 14 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 10 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 16 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 6 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 200 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 27 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 22 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 6 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 73 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 17 $35.97 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 200 $35.965 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $35.97 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 199 $35.97 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 4 $35.975 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 4 $35.975 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 13 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 9 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 5 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 70 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 30 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 26 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 13 $35.97 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 12 $35.965 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 14 $35.97 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 6 $35.97 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 19 $35.96 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 5 $35.96 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 15 $35.96 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 59 $35.96 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 91 $35.96 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 19 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 70 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 30 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 70 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 400 $35.89 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 2 $35.89 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 14 $35.89 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 5 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 6 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 37 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 3 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 41 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 90 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 70 $35.89 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 5 $35.89 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 5 $35.89 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 14 $35.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 11 $35.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 11 $35.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 12 $35.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 12 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 25 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 300 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 5 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 15 $35.87 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 100 $35.87 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 300 $35.87 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 43 $35.87 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 2 $35.87 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $35.875 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 49 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 23 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 3 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 27 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 3 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 30 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 2 $35.895 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 98 $35.895 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 2 $35.895 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 99 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 88 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 11 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 10 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 50 $35.885 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 26 $35.88 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 5 $35.88 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 4 $35.88 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 40 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 2 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 76 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 24 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 76 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 24 $35.885 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 6 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 59 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 81 $35.89 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 123 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 17 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 67 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 80 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 20 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 26 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 20 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 2 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 8 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 10 $35.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $35.91 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 7 $35.91 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 41 $35.91 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 200 $35.91 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 21 $35.92 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 9 $35.92 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 16 $35.92 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 65 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.935 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 44 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 21 $35.935 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 65 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 13 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 200 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.935 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.935 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 40 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 42 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 16 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 49 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 30 $35.93 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $35.935 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 45 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 15 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 14 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 85 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 11 $35.94 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 24 $35.93 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 300 $35.93 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 13 $35.93 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 46 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 14 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 98 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 29 $35.93 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 120 $35.93 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 49 $35.93 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $35.935 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 78 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 22 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 53 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 64 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 9 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 80 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 39 $35.94 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 42 $35.94 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 61 $35.94 Automatic Execution
 12:52:58 - 06-Feb-26
Unknown* 2 $35.945 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 16 $35.94 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 47 $35.94 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 24 $35.94 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 9 $35.94 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 19 $35.94 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 44 $35.94 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 135 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 3 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 60 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 61 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 13 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 40 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 18 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 29 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 53 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 5 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 113 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 87 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 13 $35.94 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 3 $35.94 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 58 $35.935 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 22 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 200 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 200 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 31 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 16 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 100 $35.945 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 54 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 23 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 10 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 22 $35.94 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 90 $35.935 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 1 $35.935 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $35.935 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 1 $35.935 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 5 $35.935 Automatic Execution
 12:48:33 - 06-Feb-26
Unknown* 5 $35.935 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 95 $35.935 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 5 $35.935 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 13 $35.94 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 76 $35.94 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 89 $35.94 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 100 $35.945 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 100 $35.945 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 8 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 20 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 3 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 13 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 12 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 37 $35.95 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 100 $35.945 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 80 $35.95 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 21 $35.925 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 15 $35.92 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 10 $35.92 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 3 $35.92 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 13 $35.91 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 14 $35.91 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 98 $35.91 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 317 $35.91 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $35.91 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 63 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 29 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 99 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 95 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 62 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 29 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 9 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $35.925 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 63 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 29 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 98 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 5 $35.925 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $35.925 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 92 $35.925 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 9 $35.93 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 10 $35.93 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $35.93 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 89 $35.91 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 11 $35.90 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 69 $35.90 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 31 $35.90 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 129 $35.90 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 10 $35.90 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 100 $35.735 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $35.735 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $35.735 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 12 $35.91 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 100 $35.745 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 96 $35.91 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $35.75 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 92 $35.92 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $35.755 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 92 $35.925 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 100 $35.755 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 50 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 12 $35.92 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $35.76 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 11 $35.92 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $35.76 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 11 $35.92 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 25 $35.76 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 2 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 1 $35.76 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 53 $35.92 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $35.78 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 2 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 22 $35.93 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 88 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 2 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 3 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 72 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 28 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 95 $35.935 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 72 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $35.935 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 17 $35.93 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 28 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 50 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $36.005 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 17 $36.00 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 40 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 61 $36.00 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $35.91 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $35.785 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 3 $36.00 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 100 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 15 $36.00 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 11 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 4 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 8 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 12 $35.79 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 19 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 23 $35.795 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 45 $35.99 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 30 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 93 $35.795 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 8 $35.985 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 5 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $35.795 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 11 $35.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 40 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 100 $35.915 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $35.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 200 $35.92 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 26 $35.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 96 $35.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 30 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 28 $35.80 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 90 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 300 $35.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 50 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 10 $35.99 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 25 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $35.995 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 50 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $35.995 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 60 $35.95 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 25 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 25 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 300 $35.95 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $35.855 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 50 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 72 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 25 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 50 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $35.955 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 50 $35.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 50 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 15 $35.99 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $35.855 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 96 $35.80 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 7 $35.86 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 17 $35.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 700 $35.94 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $35.805 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 15 $35.99 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 84 $35.94 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $35.795 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 90 $35.945 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 7 $35.85 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 4 $35.985 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 10 $35.945 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 7 $35.98 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $35.94 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 9 $35.85 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 7 $35.98 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 10 $35.94 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 5 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 12 $35.98 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 14 $35.98 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $35.935 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 40 $35.87 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 50 $35.98 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 9 $35.93 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $35.87 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $35.795 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 42 $35.97 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 69 $35.85 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 30 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 10 $35.92 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $35.845 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $35.92 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $35.84 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 40 $35.84 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 32 $35.92 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $35.84 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 10 $35.91 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $35.905 Automatic Execution
 11:48:28 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $35.795 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 12 $35.90 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $35.84 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 11:48:13 - 06-Feb-26
Unknown* 100 $35.85 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 7 $35.85 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 44 $35.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 23 $35.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 60 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 12 $35.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $35.90 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 30 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $35.82 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 23 $35.965 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 14 $35.90 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 1 $35.81 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 18 $35.965 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 20 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $35.81 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 2 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $35.885 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 30 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 23 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 19 $35.89 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $35.825 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 81 $35.89 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 30 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $35.825 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $35.855 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $35.825 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 8 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 100 $35.86 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 9 $35.90 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 84 $35.85 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 170 $35.82 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 32 $35.90 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 30 $35.82 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 100 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $35.85 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 30 $35.82 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 36 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 3 $35.85 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 50 $35.90 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $35.895 Automatic Execution
 11:47:36 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 7 $35.965 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $35.905 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $35.825 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 7 $35.96 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 6 $35.91 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 29 $35.89 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 93 $35.965 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 65 $35.90 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 3 $35.89 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 6 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 3 $35.965 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 200 $35.89 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 77 $35.97 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 87 $35.89 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 15 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $35.975 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 31 $35.90 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 25 $35.97 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 200 $35.895 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 94 $35.91 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 200 $35.91 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 21 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 31 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 10 $35.97 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 96 $35.915 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 79 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 5 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 10 $35.915 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 21 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 93 $35.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 10 $35.96 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 13 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 4 $35.825 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $35.965 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 46 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 6 $35.96 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 12 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 67 $35.825 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 53 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 33 $35.825 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 14 $35.96 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 98 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 50 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 14 $35.96 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 47 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 50 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 18 $35.955 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 2 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 50 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $35.83 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 40 $35.955 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 47 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 6 $35.83 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 60 $35.955 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 12 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 10 $35.83 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $35.90 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 5 $35.82 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 11 $35.96 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 11 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 1 $35.955 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 80 $35.96 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 100 $35.905 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 30 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 200 $35.825 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 12 $35.905 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 14 $35.955 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $35.92 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 20 $35.83 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 100 $35.955 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $35.92 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 30 $35.89 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 6 $35.84 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 25 $35.96 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 11 $35.91 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 34 $35.845 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $35.905 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 100 $35.905 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 20 $35.845 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $35.905 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 15 $35.90 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $35.965 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 75 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 5 $35.965 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 25 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 14 $35.835 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $35.965 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 16 $35.895 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 200 $35.84 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 300 $35.96 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 4 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 84 $35.895 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 1 $35.845 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 62 $35.96 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 150 $35.90 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 25 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $35.845 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 11 $35.96 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 3 $35.89 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 3 $35.84 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 11 $35.96 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 26 $35.88 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 1 $35.83 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 28 $35.96 Automatic Execution
 12:16:19 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 8 $35.88 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $35.955 Automatic Execution
 12:16:19 - 06-Feb-26
Unknown* 100 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 11 $35.88 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 50 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 58 $35.875 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $35.835 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 24 $35.96 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 30 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $35.875 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 9 $35.83 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 30 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $35.875 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 10 $35.83 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 98 $35.96 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 7 $35.89 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $35.875 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 67 $35.895 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 12 $35.87 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 11 $35.83 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 54 $35.895 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 18 $35.87 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 10 $35.96 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 55 $35.96 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 24 $35.86 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 24 $35.97 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $35.83 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 60 $35.97 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 4 $35.90 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 47 $35.83 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 200 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 59 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 25 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 50 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 140 $35.965 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 200 $35.965 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 100 $35.965 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $35.965 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 22 $35.96 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 100 $35.96 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 26 $35.96 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 74 $35.96 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 26 $35.96 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 83 $35.96 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $35.995 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $35.995 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $35.99 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 16 $35.99 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $35.995 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 11 $35.95 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 89 $35.95 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 11 $35.95 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 30 $35.94 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $35.895 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 82 $35.90 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 3 $35.90 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 24 $35.90 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 79 $35.99 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $35.99 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 8 $35.99 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 300 $36.00 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 50 $36.015 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 2 $36.01 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 2 $36.01 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 3 $36.00 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $36.02 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 7 $36.01 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 6 $36.01 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 82 $36.05 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 60 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 13 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 2 $36.04 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $36.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 8 $36.06 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 8 $36.065 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $36.11 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 200 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $36.12 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 200 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 200 $35.975 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $36.07 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 6 $35.93 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $36.07 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 61 $36.005 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 200 $36.005 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 4 $36.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $36.07 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $36.065 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $36.005 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $36.065 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 59 $36.005 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $36.075 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $36.005 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53