| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 71 | $23.88 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 29 | $23.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 71 | $23.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 17 | $23.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 71 | $23.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 42 | $23.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 42 | $23.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 71 | $23.89 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 7 | $23.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 29 | $23.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 71 | $23.85 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 24 | $23.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 71 | $23.85 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 85 | $23.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $23.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 12 | $23.87 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 58 | $23.89 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 71 | $23.88 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 71 | $23.87 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 31 | $23.96 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 196 | $23.93 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 29 | $23.82 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 71 | $23.83 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $23.795 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $23.855 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 27 | $23.72 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 26 | $23.70 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 71 | $23.69 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 11 | $23.60 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 98 | $23.55 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 95 | $23.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 17 | $23.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 95 | $23.38 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 27 | $23.38 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 101 | $23.38 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 28 | $23.435 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 55 | $23.37 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 347 | $23.37 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 35 | $23.37 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 90 | $23.38 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 27 | $23.39 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 95 | $23.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 11 | $23.32 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 41 | $23.27 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 70 | $23.27 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 30 | $23.27 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 66 | $23.27 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 34 | $23.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 4 | $23.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 36 | $23.49 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 64 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 45 | $23.52 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 466 | $23.52 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 7 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 83 | $23.49 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 83 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 83 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 18 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 82 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 83 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 60 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 46 | $23.49 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 91 | $23.48 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 40 | $23.49 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 11 | $23.49 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 43 | $23.49 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 57 | $23.48 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 118 | $23.43 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 23 | $23.41 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 23 | $23.38 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 40 | $23.35 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 47 | $23.30 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 35 | $23.15 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 71 | $23.14 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 46 | $23.03 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 4 | $23.03 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 50 | $23.11 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 27 | $23.08 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 9 | $22.94 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 80 | $22.95 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 31 | $22.94 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 130 | $23.00 | Ordinary |
09:27:50 - 19-Sep-25 |