| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $86.25 | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $86.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $86.31 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 27 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 27 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 31 | $86.31 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 24 | $86.31 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 19 | $86.31 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 8 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 8 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 6 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 6 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 41 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 57 | $86.275 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 6 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 6 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 41 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 20 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 40 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 30 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 36 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 43 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 36 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 35 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 35 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 19 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 64 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 19 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 133 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 20 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 30 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 64 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 15 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 13 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 13 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 987 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 30 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 330 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 27 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 330 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1,000 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 18 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $86.315 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $86.315 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 22 | $86.33 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 50 | $86.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $86.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 99 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 99 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 17 | $86.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $86.29 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 26 | $86.42 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 8 | $86.53 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 39 | $86.71 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 337 | $86.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 300 | $86.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 337 | $86.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 300 | $86.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 12 | $86.68 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 8 | $86.68 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $86.74 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $86.74 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 3 | $86.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 40 | $86.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 40 | $86.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 40 | $86.74 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 30 | $86.81 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 40 | $86.74 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 37 | $86.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 99 | $86.73 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $86.865 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
09:47:14 - 18-Jul-25 |