| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.51 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 100 | $102.50 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $102.50 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $102.505 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 17 | $102.53 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 12 | $102.46 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 2 | $102.66 | Ordinary |
07:00:00 - 16-Dec-25 |