| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.45 | Ordinary |
16:33:17 - 06-Feb-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $110.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $110.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 86 | $110.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 30 | $110.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $110.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $110.315 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $110.315 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 198 | $110.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 2 | $110.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 5 | $110.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 27 | $110.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 70 | $110.38 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 70 | $110.38 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $110.37 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 90 | $110.37 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 140 | $110.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 140 | $110.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 150 | $110.355 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 150 | $110.355 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $110.49 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 6 | $110.385 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 8 | $110.46 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 31 | $110.46 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 6 | $110.44 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 16 | $110.43 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 72 | $110.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 78 | $110.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $110.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 70 | $110.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $110.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 58 | $110.25 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 90 | $110.23 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $110.23 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $110.16 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $110.09 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 20 | $110.10 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $110.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $110.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $110.07 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 3 | $110.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 12 | $110.09 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $110.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 4 | $110.13 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $110.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $110.13 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 13 | $110.17 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $110.12 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 3 | $110.14 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $110.14 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $110.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $110.11 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 3 | $109.83 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $109.83 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 3 | $110.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $109.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 35 | $110.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $109.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 7 | $109.78 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $110.02 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $109.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 83 | $109.76 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 17 | $109.76 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $110.03 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 19 | $109.93 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 41 | $109.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.02 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 10 | $109.94 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 159 | $109.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 4 | $109.77 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $109.375 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 38 | $109.375 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 11 | $109.36 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 38 | $109.245 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $109.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $109.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $109.75 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $109.315 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 13 | $109.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $107.84 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $108.97 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 1 | $109.50 | Ordinary |
04:01:56 - 06-Feb-26 |