Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (PPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $114.76 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 60 $114.76 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 40 $114.75 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 30 $114.74 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 70 $114.74 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 60 $114.74 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 157 $114.73 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 13 $114.73 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 159 $114.73 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 40 $114.73 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $114.74 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $114.74 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 25 $114.72 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 90 $114.73 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $114.72 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 43 $114.71 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $114.72 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $114.72 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $114.72 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 105 $114.71 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $114.72 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $114.76 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $114.76 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 60 $114.74 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 5 $114.77 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 12 $114.77 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $114.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $114.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 11 $114.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.71 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.72 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 60 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 40 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 176 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $114.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 9 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 91 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 9 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 91 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $114.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 65 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $114.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 13 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 70 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 65 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 35 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 61 $114.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $114.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 70 $114.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 15 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $114.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 35 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 30 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 70 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 65 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 35 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 35 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 11 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 12 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 8 $114.68 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $114.67 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 16 $114.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.69 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 84 $114.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 75 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $114.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 75 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 75 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 75 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 75 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 66 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $114.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $114.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 64 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 105 $114.70 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 105 $114.72 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $114.725 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $114.76 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 12 $114.76 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 12 $114.76 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $114.76 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 42 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 68 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 68 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 47 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 85 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $114.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 58 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $114.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $114.71 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $114.70 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 13 $114.69 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 75 $114.66 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $114.67 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 25 $114.66 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $114.67 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 25 $114.66 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 164 $114.64 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $114.64 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $114.66 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $114.67 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $114.67 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $114.67 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $114.67 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 30 $114.67 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 11 $114.72 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 16 $114.71 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 3 $114.72 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 13 $114.72 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 16 $114.70 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 18 $114.72 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 21 $114.71 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 13 $114.695 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 18 $114.71 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 84 $114.68 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 16 $114.68 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 35 $114.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 34 $114.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 24 $114.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 32 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 38 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 27 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 6 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 19 $114.68 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 22 $114.68 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $114.69 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 41 $114.67 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 41 $114.67 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 10 $114.66 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 9 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 2 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 5 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 11 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 52 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 5 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 15 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 15 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 15 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 16 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 32 $114.63 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 16 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 15 $114.64 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 8 $114.62 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 31 $114.65 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 35 $114.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 2 $114.65 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 97 $114.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 3 $114.66 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 6 $114.66 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $114.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 11 $114.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $114.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $114.66 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 92 $114.68 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 13 $114.70 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 13 $114.70 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 8 $114.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 14 $114.69 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 80 $114.69 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $114.69 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 6 $114.69 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 25 $114.68 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $114.66 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $114.66 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 59 $114.64 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 1 $114.635 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $114.635 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $114.63 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 18 $114.63 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $114.63 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $114.64 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 6 $114.64 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $114.63 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 5 $114.61 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $114.61 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 7 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 167 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $114.57 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 28 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 2 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 6 $114.59 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 11 $114.57 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 11 $114.57 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 11 $114.57 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $114.57 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 6 $114.565 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 6 $114.565 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 25 $114.565 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 12 $114.565 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 11 $114.57 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 88 $114.565 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 12 $114.565 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 88 $114.565 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 2 $114.55 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 6 $114.565 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 6 $114.565 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 6 $114.57 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 6 $114.57 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 44 $114.57 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 77 $114.56 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 23 $114.56 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 300 $114.57 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $114.57 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 99 $114.58 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 12 $114.60 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 12 $114.60 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 73 $114.59 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $114.59 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $114.59 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $114.58 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $114.58 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $114.58 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $114.54 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $114.54 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 6 $114.51 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 26 $114.51 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $114.51 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 26 $114.50 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $114.50 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 12 $114.51 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 8 $114.51 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 1 $114.47 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 90 $114.47 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 6 $114.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 15 $114.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 5 $114.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $114.48 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $114.48 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $114.52 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $114.56 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 60 $114.53 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 15 $114.53 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 20 $114.53 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $114.61 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $114.60 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $114.62 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 69 $114.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $114.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 98 $114.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $114.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $114.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $114.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $114.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $114.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $114.60 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 75 $114.67 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 25 $114.67 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 20 $114.66 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 25 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 3 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 3 $114.62 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 87 $114.645 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $114.62 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 65 $114.62 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 31 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 65 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 73 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 40 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 25 $114.63 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 35 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 11 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $114.65 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 65 $114.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 22 $114.63 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $114.65 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $114.63 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 26 $114.62 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 8 $114.61 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 11 $114.60 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $114.60 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 73 $114.61 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 27 $114.61 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 73 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 27 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 8 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 46 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 27 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 27 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 12 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 10 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $114.60 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 2 $114.59 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 12 $114.58 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 12 $114.57 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 12 $114.57 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 7 $114.55 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 5 $114.55 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $114.55 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 81 $114.55 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 6 $114.55 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 21 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 21 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 87 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 13 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 87 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 6 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 13 $114.53 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 28 $114.55 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 3 $114.55 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $114.55 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 7 $114.60 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 6 $114.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 24 $114.57 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $114.56 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $114.55 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $114.54 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 20 $114.54 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $114.54 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $114.51 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 6 $114.51 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 25 $114.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $114.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 11 $114.48 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2 $114.50 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 6 $114.50 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 143 $114.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 20 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 20 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $114.49 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 6 $114.53 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 6 $114.53 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 43 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 8 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 27 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 19 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 20 $114.57 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 59 $114.56 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $114.52 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $114.48 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 8 $114.27 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 23 $114.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $114.21 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $114.20 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $114.20 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 23 $114.20 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $114.20 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 29 $114.19 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 52 $114.18 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $114.17 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $114.16 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 10 $114.16 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 90 $114.16 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 20 $114.16 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 29 $114.15 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $114.15 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 42 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 92 $114.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $114.17 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 11 $114.19 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 25 $114.19 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 10 $114.21 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 69 $114.19 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 100 $114.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $114.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $114.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $114.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $114.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $114.22 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 20 $114.23 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 25 $114.28 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $114.29 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 30 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 25 $114.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 25 $114.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $114.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 3 $114.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 97 $114.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 18 $114.21 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 60 $114.20 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 90 $114.20 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 21 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 50 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 5 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 24 $114.22 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 20 $114.19 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 12 $114.19 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 13 $114.19 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 29 $114.21 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $114.21 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 5 $114.19 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 20 $114.20 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 3 $114.20 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 50 $114.20 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 11 $114.19 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 89 $114.19 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $114.19 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $114.20 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $114.21 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 3 $114.22 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $114.25 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $114.24 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 70 $114.21 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $114.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 8 $114.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $114.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $114.22 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $114.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $114.26 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 49 $114.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $114.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 53 $114.28 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 11 $114.29 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 70 $114.32 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $114.33 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 72 $114.33 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 60 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 21 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 10 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 65 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 7 $114.32 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 99 $114.30 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $114.30 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $114.31 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $114.32 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $114.31 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 10 $114.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 10 $114.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 2 $114.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 61 $114.29 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $114.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $114.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $114.28 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 2 $114.26 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 167 $114.27 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 5 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 5 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 5 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 10 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 5 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 1 $114.28 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 51 $114.32 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 12 $114.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 46 $114.22 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 30 $114.21 Automatic Execution
 15:22:26 - 18-Jul-25
Buy* 43 $114.21 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 74 $114.17 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $114.16 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 28 $114.16 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 5 $114.16 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 72 $114.16 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 5 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 26 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 27 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $114.14 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $114.13 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 35 $114.12 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 8 $114.09 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 38 $114.15 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 105 $114.15 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 95 $114.12 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 71 $114.12 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 16 $114.12 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 13 $114.14 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 11 $114.12 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 11 $114.12 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $114.10 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 11 $114.10 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 11 $114.11 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 2 $114.11 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 10 $114.11 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 63 $114.12 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $114.12 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 8 $114.12 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 11 $114.13 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 12 $114.13 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 89 $114.15 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 11 $114.15 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 60 $114.15 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 53 $114.16 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 25 $114.16 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $114.16 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $114.16 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 5 $114.16 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 5 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 10 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 14 $114.18 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 47 $114.23 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 31 $114.23 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 69 $114.23 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $114.21 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 10 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 99 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 10 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 66 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 1 $114.22 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 1 $114.21 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 8 $114.20 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $114.19 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $114.23 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 12 $114.25 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 25 $114.24 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 76 $114.25 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $114.25 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 18 $114.25 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 8 $114.21 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 70 $114.21 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 100 $114.19 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $114.19 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 18 $114.20 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $114.22 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 52 $114.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $114.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $114.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 4 $114.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 140 $114.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $114.25 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 16 $114.29 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $114.27 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 20 $114.30 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 20 $114.30 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 12 $114.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $114.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $114.29 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $114.29 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $114.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $114.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $114.27 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 10 $114.27 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 5 $114.27 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 21 $114.26 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 50 $114.26 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $114.24 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $114.24 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 8 $114.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 7 $114.21 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 5 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 12 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 5 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 5 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 7 $114.22 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 4 $114.27 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 5 $114.24 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 33 $114.26 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 16 $114.26 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 72 $114.26 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 5 $114.24 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 6 $114.24 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 6 $114.24 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $114.23 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $114.23 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $114.20 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $114.19 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 28 $114.19 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 43 $114.19 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 10 $114.14 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 7 $114.14 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 30 $114.13 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $114.13 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 6 $114.13 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 79 $114.13 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 8 $114.12 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 7 $114.12 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 76 $114.12 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 30 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 9 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 95 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 14 $114.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 60 $114.09 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 25 $114.09 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 25 $114.09 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $114.08 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 37 $114.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $114.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $114.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $114.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $114.09 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 10 $114.09 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 10 $114.09 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 12 $114.11 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 90 $114.09 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 2 $114.07 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 5 $114.06 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 35 $114.06 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 30 $114.04 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 58 $114.04 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 12 $114.04 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $114.04 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 73 $114.04 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 11 $114.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 9 $114.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $114.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 9 $114.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 10 $114.03 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 5 $113.98 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $113.98 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 6 $113.98 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 8 $113.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 25 $114.00 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 12 $114.005 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 12 $114.005 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 6 $114.00 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 59 $114.00 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $114.00 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $114.02 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $114.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $114.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $114.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $114.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $114.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $114.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $114.04 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 12 $114.05 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 4 $114.05 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 13 $114.03 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 6 $114.03 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 9 $114.03 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $114.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 6 $114.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 7 $114.02 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 11 $114.02 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 11 $114.02 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 69 $114.01 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 10 $114.00 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 72 $113.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $113.98 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $113.98 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $113.98 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 58 $113.98 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 30 $113.96 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 56 $113.96 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 12 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 78 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 2 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 20 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 50 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 50 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $113.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $113.95 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 61 $113.96 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 15 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 85 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 15 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 84 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 8 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 8 $113.97 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 9 $113.97 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 1 $113.97 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 15 $113.97 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 6 $113.97 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 12 $113.97 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 50 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 11 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 28 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 6 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 9 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 9 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $113.92 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 56 $113.89 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 45 $113.89 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 16 $113.89 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $113.88 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $113.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $113.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $113.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $113.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 42 $113.88 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $113.89 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 11 $113.93 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 20 $113.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 236 $113.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 4 $113.92 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 20 $113.92 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 5 $113.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 8 $113.93 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 68 $113.94 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 153 $113.93 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 10 $113.95 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 70 $113.94 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $113.94 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $113.94 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 25 $113.95 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 25 $113.95 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 7 $113.96 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 11 $113.96 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $113.95 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 53 $113.93 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $113.90 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 4 $113.90 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 29 $113.89 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 54 $113.89 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 9 $113.89 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 8 $113.89 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $113.89 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 52 $113.89 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $113.89 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $113.88 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 21 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 30 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 70 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 14 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 14 $113.87 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 3 $113.84 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 92 $113.83 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 8 $113.83 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 3 $113.84 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 25 $113.84 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 31 $113.84 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 25 $113.84 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 15 $113.84 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 38 $113.84 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 24 $113.82 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $113.84 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 10 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 50 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 50 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 49 $113.87 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 81 $113.91 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 2 $113.90 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 3 $113.87 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 13 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 85 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 60 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 76 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 53 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 5 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 12 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 14 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 11 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 60 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 85 $113.84 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 32 $113.81 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 32 $113.81 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 25 $113.81 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 25 $113.81 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 65 $113.85 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 35 $113.85 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 65 $113.85 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 10 $113.82 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 90 $113.82 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 12 $113.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 10 $113.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 90 $113.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $113.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $113.80 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $113.80 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 50 $113.80 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 50 $113.80 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 7 $113.79 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $113.79 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 8 $113.78 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $113.77 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 30 $113.74 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 13 $113.75 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 17 $113.75 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 14 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 25 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 35 $113.79 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 25 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 7 $113.79 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 82 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 8 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 10 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 14 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $113.78 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $113.76 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 100 $113.745 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 2 $113.72 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 21 $113.72 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 79 $113.72 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $113.72 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 17 $113.75 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 17 $113.75 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $113.80 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $113.80 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $113.80 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $113.81 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $113.81 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $113.81 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 11 $113.86 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $113.86 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 2 $113.83 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 21 $113.83 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $113.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $113.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 13 $113.89 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 20 $113.88 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 14 $113.85 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 45 $113.85 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $113.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8 $113.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $113.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $113.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 25 $113.75 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $113.82 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 1 $113.82 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $113.82 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 6 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 45 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 4 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 6 $113.81 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 4 $113.79 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 82 $113.79 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $113.76 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 12 $113.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $113.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 47 $113.79 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 87 $113.84 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 86 $113.82 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 8 $113.85 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 8 $113.835 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 2 $113.83 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 9 $113.835 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 9 $113.835 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 10 $113.84 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 3 $113.85 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 9 $113.84 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 12 $113.84 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $113.82 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $113.83 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $113.84 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 4 $113.84 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 5 $113.84 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $113.84 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $113.85 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $113.85 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $113.84 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $113.85 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 11 $113.89 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 8 $113.88 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 5 $113.85 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 15 $113.85 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 8 $113.86 Automatic Execution
 14:27:39 - 18-Jul-25
Unknown* 6 $113.87 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 9 $113.88 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 6 $113.90 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 9 $113.90 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $113.90 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 6 $113.90 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 41 $113.89 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 13 $113.88 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 15 $113.88 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $113.88 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 13 $113.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 13 $113.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 41 $113.88 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 87 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 13 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 12 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $113.86 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 6 $113.82 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 13 $113.82 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 8 $113.85 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 17 $113.85 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 8 $113.85 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 10 $113.85 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 18 $113.84 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 8 $113.79 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 2 $113.79 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $113.79 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 2 $113.80 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 50 $113.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $113.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 39 $113.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $113.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $113.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $113.84 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 3 $113.84 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 8 $113.85 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 9 $113.85 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 1 $113.85 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 12 $113.85 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 12 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 3 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 7 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 2 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 3 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 14 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 15 $113.82 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 13 $113.85 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 13 $113.84 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 13 $113.84 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 100 $113.84 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 5 $113.84 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 14 $113.84 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $113.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $113.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $113.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $113.83 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 19 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 19 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 19 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 11 $113.84 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 4 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 5 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 13 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 13 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 44 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 25 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 25 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 11 $113.84 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 75 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 25 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 10 $113.86 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 1 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 4 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 44 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 25 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 25 $113.835 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 12 $113.85 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 19 $113.85 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $113.85 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 6 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 3 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 2 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $113.82 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 24 $113.83 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 3 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 45 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 5 $113.81 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 15 $113.83 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 15 $113.835 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 15 $113.835 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 5 $113.81 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $113.78 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 1 $113.73 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 1 $113.72 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 8 $113.72 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 8 $113.71 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $113.71 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 11 $113.71 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $113.69 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 9 $113.69 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 11 $113.66 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 48 $113.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $113.64 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 11 $113.63 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 14 $113.62 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 5 $113.62 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 8 $113.57 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 39 $113.57 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 100 $113.57 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 90 $113.57 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 5 $113.58 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 5 $113.58 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 12 $113.60 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 10 $113.59 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 9 $113.55 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $113.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $113.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $113.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 8 $113.53 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $113.49 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 25 $113.51 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 25 $113.51 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 8 $113.52 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 36 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 8 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 90 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 12 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 41 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 44 $113.52 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 1 $113.51 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 52 $113.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 64 $113.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 13 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 79 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 11 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 60 $113.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 56 $113.43 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $113.44 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 25 $113.45 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 25 $113.45 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 25 $113.415 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 11 $113.41 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 4 $113.43 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $113.45 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 97 $113.45 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 3 $113.45 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 52 $113.47 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 1 $113.48 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 4 $113.48 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 48 $113.47 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 10 $113.48 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 10 $113.48 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 40 $113.50 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 62 $113.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 38 $113.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 41 $113.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $113.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $113.51 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $113.51 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $113.51 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 8 $113.90 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 2 $113.91 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 5 $113.95 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 12 $113.95 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 46 $113.95 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 56 $113.95 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 12 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 35 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 50 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 26 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 65 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 8 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $113.93 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 48 $113.90 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $113.86 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 100 $113.86 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $113.86 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $113.86 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 72 $113.89 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 1 $113.99 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 38 $113.98 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 52 $113.98 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 13 $113.97 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 7 $113.97 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 3 $113.97 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 25 $113.95 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 38 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 50 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $113.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 7 $113.98 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $113.98 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $113.98 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 12 $114.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $114.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $114.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $114.00 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 11 $113.96 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 35 $113.96 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 10 $113.96 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 12 $113.99 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 2 $113.99 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $113.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 32 $113.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 6 $113.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 40 $113.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $113.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 65 $113.94 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 7 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 7 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 54 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 46 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 54 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 7 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 7 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 3 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 24 $113.92 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 7 $113.92 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 25 $113.92 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 19 $113.92 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 25 $113.92 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $113.94 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 4 $113.86 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $113.86 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 5 $113.86 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 1 $113.87 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 8 $113.91 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 2 $113.91 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 8 $113.91 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 38 $113.88 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 8 $113.86 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $113.86 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 6 $113.86 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 25 $113.85 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 9 $113.83 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 12 $113.81 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 18 $113.81 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 17 $113.81 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 18 $113.79 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 7 $113.79 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 32 $113.76 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 2 $113.74 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 32 $113.74 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 5 $113.74 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 2 $113.74 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 8 $113.74 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 30 $113.73 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 3 $113.72 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 41 $113.71 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 2 $113.71 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 10 $113.70 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 8 $113.70 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 1 $113.70 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 16 $113.69 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 100 $113.63 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $113.62 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $113.62 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 90 $113.68 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 44 $113.66 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $113.64 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 55 $113.65 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $113.66 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 26 $113.67 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 54 $113.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $113.71 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $113.71 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $113.71 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $113.71 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $113.72 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 41 $113.72 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $113.77 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 5 $113.79 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 10 $113.80 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 5 $113.79 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 1 $113.77 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 1 $113.80 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $113.80 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 28 $113.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 11 $113.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $113.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 35 $113.76 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 12 $113.73 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 9 $113.73 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $113.72 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 11 $113.72 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $113.72 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $113.72 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 8 $113.72 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $113.71 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 5 $113.70 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 5 $113.69 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 5 $113.69 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 10 $113.69 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 90 $113.68 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 16 $113.63 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 1 $113.66 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $113.66 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $113.66 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $113.67 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 28 $113.69 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 20 $113.70 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 8 $113.71 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 5 $113.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 20 $113.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 25 $113.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 25 $113.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 25 $113.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 33 $113.72 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 12 $114.12 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 1 $114.10 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 10 $114.12 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 12 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 7 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 10 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 11 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $114.13 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 10 $114.13 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $114.13 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 2 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 12 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 12 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $114.08 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 17 $114.12 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 80 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 12 $114.10 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $114.07 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 25 $114.07 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 12 $114.05 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $114.04 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 6 $114.04 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $114.04 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 11 $114.065 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $114.06 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 5 $114.06 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $114.12 Automatic Execution
 13:28:14 - 18-Jul-25
Buy* 20 $114.085 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 8 $114.085 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 27 $114.09 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 33 $114.09 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 40 $114.09 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $114.11 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 53 $114.16 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 12 $114.15 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 12 $114.13 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 11 $114.13 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 12 $114.12 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 5 $114.12 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $114.10 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 11 $114.06 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 12 $114.06 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 14 $114.04 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 13 $114.05 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 13 $114.05 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 14 $114.03 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 25 $114.01 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 14 $114.01 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 25 $114.01 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 73 $114.04 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 41 $114.05 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 4 $114.05 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 1 $114.05 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 5 $114.06 Automatic Execution
 13:24:24 - 18-Jul-25
Buy* 4 $114.11 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 4 $114.09 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 53 $114.09 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 5 $114.06 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $114.06 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 4 $114.06 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 6 $114.06 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 5 $113.97 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 1 $113.97 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 8 $113.97 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 200 $113.97 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 25 $113.93 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 100 $113.895 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 54 $113.895 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 46 $113.895 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $113.89 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 56 $113.92 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $113.92 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $113.95 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 11 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 50 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $113.99 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $114.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 11 $114.01 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 12 $114.01 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $114.01 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 25 $114.12 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 25 $114.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $114.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $114.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $114.14 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $114.14 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $114.15 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $114.15 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $114.15 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 12 $114.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $114.21 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $114.21 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $114.22 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 28 $114.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $114.25 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 71 $114.29 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 29 $114.29 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 90 $114.29 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 88 $114.25 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 12 $114.25 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 11 $114.33 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 37 $114.33 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 5 $114.33 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 54 $114.34 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 12 $114.34 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 1 $114.41 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $114.41 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $114.41 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 2 $114.42 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 7 $114.43 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 5 $114.43 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 8 $114.42 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 25 $114.42 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 25 $114.42 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 25 $114.42 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 5 $114.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 9 $114.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 12 $114.37 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 10 $114.425 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 10 $114.425 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 12 $114.44 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 80 $114.39 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 3 $114.39 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $114.17 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 7 $114.21 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 7 $114.21 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 50 $114.23 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 96 $114.24 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 6 $114.24 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 8 $114.23 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 11 $114.23 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $114.23 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 10 $114.23 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 10 $114.22 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 1 $114.23 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 5 $114.23 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 12 $114.21 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 12 $114.21 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 12 $114.21 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 12 $114.21 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 12 $114.21 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 21 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 86 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 93 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 15 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 8 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 6 $114.20 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 33 $114.23 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 75 $114.22 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 25 $114.22 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 10 $114.22 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 12 $114.19 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 52 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 10 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 9 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 82 $114.22 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.22 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.22 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $114.22 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 97 $114.23 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 46 $114.20 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 25 $114.19 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 46 $114.16 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 25 $114.16 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 13 $114.16 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $114.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 59 $114.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 41 $114.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 24 $114.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $114.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $114.20 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 18 $114.24 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 15 $114.21 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $114.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $114.27 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 50 $114.27 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 19 $114.27 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 75 $114.30 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 25 $114.30 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 2 $114.32 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $114.31 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $114.32 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 18 $114.38 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 90 $114.38 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 25 $114.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 25 $114.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $114.35 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 80 $114.35 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 2 $114.38 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 3 $114.38 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 6 $114.38 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 90 $114.37 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 25 $114.40 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 75 $114.365 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 75 $114.365 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 25 $114.365 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 25 $114.365 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 25 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 25 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 25 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 25 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $114.43 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 1 $114.49 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $114.50 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 5 $114.50 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 80 $114.57 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $114.58 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 1 $114.59 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 70 $114.59 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 6 $114.59 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 30 $114.59 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 12 $114.60 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 153 $114.60 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 30 $114.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 70 $114.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 30 $114.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $114.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $114.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $114.64 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $114.64 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 11 $114.65 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 100 $114.65 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $114.66 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 1 $114.68 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $114.69 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 2 $114.70 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $114.69 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 77 $114.74 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $114.74 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 17 $114.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 19 $114.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 40 $114.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 8 $114.71 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 5 $114.71 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $114.72 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $114.72 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $114.73 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $114.73 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 77 $114.75 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $114.75 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 4 $114.74 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 25 $114.72 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 1 $114.73 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 12 $114.72 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 13 $114.71 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 13 $114.70 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 3 $114.695 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 25 $114.69 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $114.65 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 3 $114.65 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 14 $114.69 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 14 $114.69 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 65 $114.67 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 19 $114.67 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 51 $114.67 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $114.68 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 65 $114.68 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 89 $114.73 Automatic Execution
 12:46:57 - 18-Jul-25
Unknown* 25 $114.72 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 25 $114.72 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 25 $114.72 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 150 $114.67 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 19 $114.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $114.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $114.67 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 18 $114.67 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $114.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 36 $114.64 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 11 $114.64 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 25 $114.64 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 3 $114.64 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $114.64 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $114.73 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $114.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $114.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $114.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $114.75 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 65 $114.78 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 8 $114.78 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 3 $114.78 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 30 $114.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 80 $114.82 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $114.80 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 11 $114.79 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 12 $114.76 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $114.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 4 $114.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $114.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $114.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $114.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $114.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 15 $114.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $114.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $114.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $114.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $114.77 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $114.77 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $114.77 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $114.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $114.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $114.79 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 31 $114.81 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 51 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $114.80 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 4 $114.86 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 11 $114.86 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 11 $114.88 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 33 $114.87 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 67 $114.87 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $114.85 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 3 $114.85 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 7 $114.85 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 66 $114.85 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 25 $114.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $114.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $114.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $114.81 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 76 $114.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 60 $114.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $114.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $114.75 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 21 $114.75 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 55 $114.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $114.74 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 16 $114.78 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 24 $114.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 13 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 41 $114.79 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $114.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 33 $114.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 67 $114.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 18 $114.82 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 1 $114.87 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 8 $114.84 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 12 $114.85 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $114.85 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $114.86 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $114.86 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 27 $114.86 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $114.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 28 $114.91 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 20 $114.93 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $114.92 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 50 $114.92 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $114.92 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $114.92 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 25 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 99 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $114.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $114.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $114.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $114.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $114.91 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 48 $114.91 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 5 $114.90 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 45 $114.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $114.99 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 55 $115.01 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 3 $115.01 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 2 $115.01 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 10 $115.01 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 72 $115.01 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 41 $114.97 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 41 $114.97 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 41 $114.97 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 48 $114.98 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 52 $114.98 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 30 $114.99 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 70 $114.99 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 30 $115.01 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $115.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $115.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $115.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $115.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $115.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 50 $115.03 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $115.03 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $115.03 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $115.03 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 11 $115.07 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 16 $115.04 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $115.04 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 11 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 3 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 60 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 15 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 95 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $115.06 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 73 $115.10 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 5 $115.08 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 1 $115.13 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 4 $115.08 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 6 $115.08 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 82 $115.08 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $115.08 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $115.07 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 5 $115.03 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 71 $114.98 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $115.01 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $115.00 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 5 $114.95 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 5 $114.95 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 5 $114.94 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 5 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 2 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 7 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $114.94 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 5 $114.93 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 76 $114.94 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 39 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 76 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 2 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $114.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 10 $114.96 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $114.95 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 27 $115.01 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 100 $114.97 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 5 $114.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $114.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 58 $114.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 42 $114.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 38 $114.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 62 $114.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 58 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 42 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 34 $114.92 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 28 $114.92 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 58 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 42 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $114.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 14 $114.92 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 76 $114.91 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 18 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 5 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $114.89 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 11 $114.87 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 8 $114.87 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 2 $114.88 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $114.89 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $114.89 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $114.92 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $114.93 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 2 $114.92 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 11 $114.92 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $114.92 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $114.91 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 53 $114.91 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 10 $114.91 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $114.91 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 100 $114.91 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 79 $114.95 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 1 $114.95 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 100 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 4 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 4 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 1 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 4 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 10 $114.92 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 1 $114.965 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $114.965 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $114.965 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $114.97 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 99 $114.965 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $114.965 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $114.98 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $114.99 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $114.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $114.94 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 1 $114.95 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 23 $114.97 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 16 $114.99 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 6 $114.99 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 22 $114.98 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 22 $114.975 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $114.95 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $114.94 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 22 $114.98 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 90 $114.97 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 85 $114.96 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $114.94 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 3 $114.94 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 25 $114.94 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 75 $114.94 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $114.94 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 14 $114.98 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 12 $114.98 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 2 $114.96 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 4 $114.96 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 5 $114.98 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 1 $114.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 4 $114.97 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 20 $114.95 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $114.98 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $114.98 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $114.98 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 20 $114.98 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 24 $115.00 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 12 $115.00 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 100 $114.99 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 60 $114.92 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $114.94 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 1 $114.91 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $114.91 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 24 $114.85 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 78 $114.85 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 77 $114.85 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 78 $114.79 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $114.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 10 $114.79 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 9 $114.79 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 55 $114.79 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 9 $114.76 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 30 $114.76 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 2 $114.76 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 50 $114.73 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 25 $114.73 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 25 $114.73 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 34 $114.73 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 45 $114.73 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 1 $114.72 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $114.72 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 4 $114.72 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 1 $114.72 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 18 $114.71 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 1 $114.70 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $114.69 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $114.68 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 9 $114.66 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $114.66 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 36 $114.66 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 27 $114.64 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $114.62 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 27 $114.62 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 43 $114.60 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 46 $114.64 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $114.63 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 50 $114.63 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $114.63 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 69 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $114.64 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 25 $114.60 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 1 $114.61 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 1 $114.77 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $114.77 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 11 $114.84 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 8 $114.79 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $114.82 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 3 $114.82 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 60 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 32 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 24 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 35 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 35 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 4 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $114.86 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 13 $114.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $114.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $114.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $114.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 23 $114.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2 $114.75 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 50 $114.71 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 44 $114.70 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 43 $114.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 30 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 3 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 50 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 13 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 1 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 99 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 1 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 4 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 87 $114.705 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 153 $114.71 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 15 $114.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 15 $114.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 5 $114.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 18 $114.75 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 70 $114.78 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $114.73 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $114.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $114.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $114.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $114.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $114.76 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $114.76 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $114.77 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 36 $114.82 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $114.85 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 25 $114.87 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 25 $114.87 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 3 $114.90 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $114.90 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 24 $114.83 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 56 $114.83 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 59 $114.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 20 $114.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 1 $114.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 20 $114.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 80 $114.82 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 20 $114.82 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 5 $114.82 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 1 $114.81 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 82 $114.81 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 2 $114.81 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 1 $114.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 44 $114.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 150 $114.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $114.64 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 51 $114.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 11 $114.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 18 $114.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $114.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $114.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $114.64 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $114.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $114.64 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 70 $114.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $114.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $114.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $114.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $114.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $114.70 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $114.66 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 5 $114.71 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 25 $114.77 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $114.72 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $114.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 13 $114.66 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 18 $114.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 25 $114.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 68 $114.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 25 $114.69 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 43 $114.91 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 25 $114.69 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 43 $114.91 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 5 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 60 $114.91 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 25 $114.66 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $114.83 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 25 $114.66 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 87 $114.83 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $114.83 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $114.83 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $114.83 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 59 $114.91 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 28 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 27 $114.91 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $114.67 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $114.91 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 25 $114.68 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 25 $114.68 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 20 $114.96 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 3 $114.96 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 55 $115.025 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 14 $115.02 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 9 $114.78 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 13 $115.02 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 12 $114.80 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $115.02 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $114.78 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 25 $115.05 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 25 $114.78 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 10 $115.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 9 $114.78 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 8 $115.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 25 $114.78 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 10 $115.06 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 9 $114.78 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $115.09 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1 $114.78 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 50 $115.09 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $114.68 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $115.10 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 5 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 87 $114.69 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 18 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 13 $114.69 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 17 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $114.70 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 5 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $114.70 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 13 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 13 $114.69 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 16 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 55 $114.70 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 93 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 13 $114.68 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 7 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 82 $114.72 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 5 $115.11 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 50 $114.72 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 10 $115.11 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 50 $114.72 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 10 $115.13 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $114.71 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $115.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 159 $115.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $114.71 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $115.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $114.71 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 20 $115.19 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $114.72 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 20 $115.20 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $114.72 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $115.20 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $114.82 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 4 $115.20 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 12 $114.75 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 96 $115.20 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 1 $114.75 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 52 $115.21 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $114.59 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $115.21 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $114.62 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 152 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 27 $114.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 27 $114.55 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 10 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $114.55 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 5 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $114.55 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 6 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 69 $114.55 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 200 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $114.55 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 1 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $114.55 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 8 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 79 $114.55 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 12 $115.22 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $114.55 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 30 $115.27 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 90 $114.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 19 $115.27 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 5 $114.54 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 33 $115.23 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 90 $114.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 5 $115.23 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 10 $114.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 71 $115.19 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 18 $114.52 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 25 $115.18 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 4 $115.18 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 5 $114.52 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 25 $115.18 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 64 $114.52 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 71 $115.18 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 25 $114.46 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 25 $115.18 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 5 $114.42 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $114.43 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $114.44 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $114.49 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $114.49 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 39 $114.48 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 25 $115.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 50 $114.48 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 1 $115.145 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $114.48 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 50 $115.15 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $114.48 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 5 $114.48 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 18 $115.34 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 12 $115.34 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 40 $115.29 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 32 $115.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $115.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $115.35 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 23 $115.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 77 $115.33 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $115.30 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 23 $115.28 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 77 $115.26 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 1 $115.21 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 73 $115.23 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 92 $115.10 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 10 $115.19 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 10 $115.17 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 10 $115.15 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $115.25 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 30 $115.24 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 5 $115.25 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 19 $115.23 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $115.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 11 $115.07 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 90 $115.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $115.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 15 $115.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 6 $115.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 11 $115.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $115.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 85 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 28 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 6 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 20 $115.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 30 $115.34 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 25 $115.37 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $115.36 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 10 $115.47 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $115.47 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 25 $115.39 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 63 $115.48 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 14 $115.43 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 25 $116.43 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 25 $115.41 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $116.215 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $115.41 Automatic Execution
 09:45:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48