| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $103.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 16 | $103.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 38 | $103.845 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 75 | $103.84 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 400 | $103.84 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 13 | $103.85 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 11 | $103.84 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 13 | $103.85 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 17 | $103.85 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 19 | $103.85 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 300 | $103.84 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 100 | $103.845 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 15 | $103.84 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 80 | $103.84 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 38 | $103.83 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 35 | $103.83 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 7 | $103.82 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 17 | $103.815 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 96 | $103.80 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 10 | $103.82 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $103.835 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 400 | $103.86 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 25 | $103.85 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 75 | $103.85 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 20 | $103.85 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 3 | $103.82 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 3 | $103.81 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Unknown* | 28 | $103.78 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 38 | $103.78 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 34 | $103.78 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 19 | $103.78 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 35 | $103.78 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 99 | $103.75 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 30 | $103.77 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 96 | $103.77 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $103.775 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 76 | $103.78 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 87 | $103.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 138 | $103.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 62 | $103.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 278 | $103.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 122 | $103.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $103.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $103.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 11 | $103.80 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 87 | $103.805 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 75 | $103.81 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 38 | $103.81 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 13 | $103.81 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 200 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 17 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 77 | $103.79 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 40 | $103.80 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 400 | $103.80 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 11 | $103.79 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 49 | $103.81 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 19 | $103.81 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 400 | $103.76 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 75 | $103.77 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 16 | $103.77 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 86 | $103.75 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 13 | $103.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 117 | $103.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 4 | $103.73 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 4 | $103.73 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 178 | $103.75 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 222 | $103.75 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 16 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 73 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 19 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 17 | $103.79 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $103.765 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 92 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 8 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 96 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 26 | $103.76 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 38 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 38 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 28 | $103.775 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 400 | $103.76 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 70 | $103.77 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 19 | $103.76 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 6 | $103.76 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 35 | $103.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 18 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 18 | $103.67 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 20 | $103.67 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 40 | $103.66 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 22 | $103.635 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 25 | $103.635 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 10 | $103.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 9 | $103.63 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 3 | $103.63 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 13 | $103.63 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 21 | $103.63 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 39 | $103.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 8 | $103.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 14 | $103.60 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 22 | $103.60 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 40 | $103.60 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 4 | $103.63 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 5 | $103.61 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 75 | $103.58 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Unknown* | 1 | $103.585 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 2 | $103.58 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 28 | $103.65 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 30 | $103.67 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 7 | $103.67 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 2 | $103.67 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 18 | $103.66 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 54 | $103.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 46 | $103.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 2 | $103.66 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $103.64 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 5 | $103.69 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 12 | $103.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 81 | $103.74 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 6 | $103.77 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 91 | $103.77 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 76 | $103.82 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 142 | $103.81 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 64 | $103.85 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Unknown* | 57 | $103.88 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 64 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 60 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 72 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 87 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 8 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $103.87 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $103.86 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 18 | $103.86 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 1 | $103.85 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 100 | $103.835 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Unknown* | 38 | $103.83 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 17 | $103.81 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Sell* | 38 | $103.79 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 13 | $103.79 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 13 | $103.79 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 11 | $103.79 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 90 | $103.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 78 | $103.80 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 11 | $103.79 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 40 | $103.79 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 7 | $103.93 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $103.89 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
14:58:59 - 15-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 45 | $103.85 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 39 | $103.84 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 18 | $103.84 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 3 | $103.78 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 7 | $103.785 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 38 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 6 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 11 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 7 | $103.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 8 | $103.75 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 8 | $103.76 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 10 | $103.73 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Sell* | 10 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Sell* | 20 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 31 | $103.71 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 7 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 43 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 57 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 39 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 3 | $103.70 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 9 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 40 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 3 | $103.68 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 92 | $103.63 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 2 | $103.63 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $103.62 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 62 | $103.61 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Unknown* | 1 | $103.60 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Unknown* | 38 | $103.61 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 2 | $103.59 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 10 | $103.60 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 7 | $103.60 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 121 | $103.58 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 14 | $103.54 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 29 | $103.53 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 3 | $103.53 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 89 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 11 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 4 | $103.52 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 7 | $103.51 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Unknown* | 34 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 33 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 67 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 48 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 26 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 26 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 11 | $103.46 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 7 | $103.46 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 50 | $103.47 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 15 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 22 | $103.48 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 2 | $103.48 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Sell* | 2 | $103.35 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 7 | $103.35 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $103.36 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 6 | $103.36 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 60 | $103.34 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 90 | $103.33 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 38 | $103.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 38 | $103.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 25 | $103.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 38 | $103.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 38 | $103.33 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 9 | $103.34 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 9 | $103.34 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 24 | $103.32 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 6 | $103.31 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 38 | $103.32 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 4 | $103.33 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 25 | $103.33 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 24 | $103.33 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 4 | $103.34 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 4 | $103.34 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 6 | $103.34 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 38 | $103.36 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 2 | $103.37 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 90 | $103.38 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 6 | $103.37 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 11 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 7 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 35 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 10 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 4 | $103.38 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 2 | $103.38 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 22 | $103.38 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 2 | $103.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 23 | $103.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 22 | $103.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 25 | $103.375 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 7 | $103.38 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 2 | $103.36 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 27 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 34 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 10 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 9 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 11 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 50 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 50 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 38 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 62 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 38 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 38 | $103.30 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 40 | $103.31 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 7 | $103.33 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 6 | $103.32 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 20 | $103.31 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 11 | $103.31 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 72 | $103.29 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 13 | $103.29 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 3 | $103.27 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 12 | $103.26 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 12 | $103.27 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Buy* | 58 | $103.29 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Buy* | 20 | $103.26 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 62 | $103.16 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 38 | $103.16 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 20 | $103.16 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 20 | $103.18 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 6 | $103.18 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 4 | $103.17 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 5 | $103.16 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 40 | $103.13 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 40 | $103.13 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 2 | $103.13 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $103.12 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 3 | $103.10 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 45 | $103.07 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 40 | $103.07 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 20 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 14 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 24 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 19 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 52 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 29 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 6 | $103.04 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 14 | $103.01 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 38 | $102.985 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 16 | $102.985 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 4 | $102.99 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 14 | $102.98 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 26 | $102.97 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 14 | $102.97 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 14 | $102.97 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 16 | $102.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 24 | $102.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 4 | $102.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 8 | $102.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 38 | $102.95 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 38 | $102.95 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 5 | $102.92 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 2 | $102.95 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 6 | $102.97 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 18 | $102.97 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 177 | $103.00 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 123 | $103.00 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 62 | $103.01 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 38 | $103.01 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 12 | $103.01 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 9 | $102.99 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 18 | $102.99 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 10 | $103.06 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 2 | $103.04 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 20 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 20 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 2 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 40 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 39 | $103.05 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 7 | $103.04 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 12 | $103.03 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 6 | $103.08 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 2 | $103.10 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 11 | $103.17 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 5 | $103.14 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Buy* | 38 | $103.21 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 3 | $103.05 | Automatic Execution |
12:54:07 - 15-Dec-25 |
| Buy* | 20 | $103.01 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 22 | $103.00 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 11 | $102.94 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 3 | $102.95 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $102.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 60 | $102.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 38 | $102.91 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 20 | $102.91 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 55 | $102.91 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 12 | $102.94 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 7 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 4 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 6 | $102.98 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 31 | $102.98 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 13 | $103.00 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 19 | $103.005 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $103.05 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 4 | $103.05 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 3 | $103.05 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 2 | $103.10 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 5 | $103.14 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 8 | $103.14 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 27 | $103.14 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 10 | $103.15 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 12 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 34 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 2 | $102.87 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 40 | $102.85 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 23 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 6 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 45 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 20 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 29 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 29 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 71 | $102.84 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 12 | $102.83 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 60 | $102.80 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 200 | $102.80 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 5 | $102.81 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 12 | $102.82 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 40 | $102.81 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 6 | $102.81 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 34 | $102.80 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 2 | $102.80 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 6 | $102.79 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Buy* | 58 | $102.80 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 4 | $102.78 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 75 | $102.78 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 4 | $102.74 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 4 | $102.76 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 5 | $102.79 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 20 | $102.79 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Sell* | 7 | $102.77 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 33 | $102.77 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 5 | $102.77 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 6 | $102.76 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 62 | $102.74 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 38 | $102.74 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 38 | $102.74 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 65 | $102.83 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 62 | $102.81 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 38 | $102.81 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 11 | $102.81 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 11 | $102.78 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 11 | $102.81 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 2 | $102.79 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 9 | $102.80 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 7 | $102.80 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 5 | $102.75 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 300 | $102.75 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 3 | $102.75 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 6 | $102.75 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 20 | $102.79 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 3 | $102.82 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 9 | $103.01 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 32 | $103.01 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 40 | $102.93 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 9 | $102.96 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 3 | $102.96 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 300 | $102.95 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 64 | $102.94 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 36 | $102.94 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 11 | $102.92 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 11 | $102.92 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 11 | $102.89 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 3 | $102.93 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 3 | $102.92 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 60 | $102.86 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 13 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 39 | $102.90 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 9 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 11 | $102.89 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 100 | $102.955 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 57 | $103.02 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 43 | $103.02 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 57 | $103.02 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 43 | $103.00 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 11 | $103.03 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 19 | $103.00 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 11 | $103.03 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 90 | $102.98 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 25 | $102.945 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 4 | $102.96 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 18 | $102.945 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 4 | $102.96 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 38 | $102.98 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 43 | $102.96 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 32 | $102.95 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Sell* | 12 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 89 | $102.93 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 38 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $102.92 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 40 | $102.91 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 21 | $102.86 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 31 | $102.86 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $102.86 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 11 | $102.85 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 2 | $103.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 9 | $102.85 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $102.83 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 7 | $103.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $102.82 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $102.82 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 29 | $102.82 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 6 | $102.82 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 11 | $103.00 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 22 | $102.92 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 23 | $102.90 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 2 | $102.92 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 30 | $102.97 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 6 | $102.99 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 30 | $102.89 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 30 | $102.90 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 30 | $102.90 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 16 | $102.925 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 37 | $102.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 8 | $102.92 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 13 | $102.94 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 38 | $102.93 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 38 | $102.93 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 38 | $102.87 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 38 | $102.87 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 26 | $102.91 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Unknown* | 31 | $102.965 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 5 | $103.23 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 15 | $102.97 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 15 | $102.97 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 4 | $103.29 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 38 | $103.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 21 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 19 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 11 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 93 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 56 | $104.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $104.00 | Ordinary |
09:26:17 - 15-Dec-25 |
| Buy* | 5 | $104.00 | Ordinary |
09:26:14 - 15-Dec-25 |
| Buy* | 5 | $104.00 | Ordinary |
09:25:49 - 15-Dec-25 |
| Buy* | 5 | $104.00 | Ordinary |
09:25:36 - 15-Dec-25 |
| Buy* | 5 | $104.00 | Ordinary |
09:25:35 - 15-Dec-25 |
| Buy* | 5 | $103.75 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 2 | $103.77 | Ordinary |
08:43:00 - 15-Dec-25 |
| Sell* | 1 | $103.77 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 96 | $103.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $103.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $104.00 | Ordinary |
05:33:59 - 15-Dec-25 |
| Buy* | 12 | $104.00 | Ordinary |
05:33:59 - 15-Dec-25 |
| Buy* | 10 | $104.00 | Ordinary |
05:33:59 - 15-Dec-25 |
| Sell* | 23 | $103.99 | Ordinary |
05:33:58 - 15-Dec-25 |
| Sell* | 47 | $103.99 | Ordinary |
05:33:58 - 15-Dec-25 |