| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 201 | $109.70 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 99 | $109.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $109.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $109.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 89 | $109.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 26 | $109.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 23 | $109.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 38 | $109.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 56 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 14 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 86 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $109.59 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 93 | $109.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $109.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 8 | $109.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $109.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $109.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 6 | $109.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 8 | $109.59 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $109.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $109.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $109.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $109.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 38 | $109.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $109.56 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $109.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 90 | $109.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 1 | $109.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $109.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 44 | $109.56 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 8 | $109.56 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 40 | $109.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 31 | $109.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 38 | $109.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $109.64 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 20 | $109.63 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 80 | $109.63 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 96 | $109.62 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $109.62 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 45 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 36 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $109.585 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $109.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 38 | $109.55 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $109.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $109.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $109.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 153 | $109.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $109.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 19 | $109.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 13 | $109.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $109.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 97 | $109.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $109.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $109.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $109.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $109.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $109.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $109.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 30 | $109.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $109.59 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 14 | $109.60 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 38 | $109.585 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 38 | $109.585 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 38 | $109.585 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $109.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $109.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $109.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $109.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 8 | $109.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 80 | $109.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 22 | $109.54 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 38 | $109.56 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 38 | $109.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 23 | $109.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 70 | $109.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $109.49 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 22 | $109.48 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 3 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 6 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 6 | $109.43 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 6 | $109.41 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $109.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 11 | $109.41 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 85 | $109.41 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 22 | $109.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 80 | $109.36 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 45 | $109.35 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 5 | $109.35 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 35 | $109.35 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 15 | $109.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 29 | $109.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $109.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 14 | $109.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 52 | $109.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 13 | $109.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 87 | $109.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 13 | $109.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 4 | $109.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 44 | $109.375 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 44 | $109.375 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 58 | $109.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 7 | $109.35 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 68 | $109.35 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 7 | $109.34 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 93 | $109.34 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 7 | $109.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 9 | $109.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 6 | $109.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 70 | $109.34 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 16 | $109.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 7 | $109.585 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 7 | $109.585 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $109.585 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 7 | $109.58 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 7 | $109.58 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 7 | $109.59 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $109.59 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 7 | $109.62 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $109.64 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $109.66 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 62 | $109.69 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 38 | $109.69 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 38 | $109.695 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 38 | $109.695 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 40 | $109.695 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 84 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 16 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 18 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 71 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 24 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 13 | $109.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 16 | $109.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 20 | $109.73 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $109.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $109.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $109.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 7 | $109.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 31 | $109.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 4 | $109.76 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 2 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 6 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 7 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $109.71 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3 | $109.71 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 25 | $109.70 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $109.70 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 8 | $109.70 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 70 | $109.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 16 | $109.66 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $109.67 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 100 | $109.66 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 85 | $109.635 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 5 | $109.635 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 5 | $109.635 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 5 | $109.635 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 40 | $109.65 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 38 | $109.60 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 60 | $109.60 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 40 | $109.60 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 2 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 99 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 6 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 94 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 7 | $109.59 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 24 | $109.54 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 12 | $109.54 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 89 | $109.58 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 45 | $109.58 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 55 | $109.59 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 45 | $109.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 6 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 36 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 64 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 32 | $109.595 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 55 | $109.60 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 45 | $109.60 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 5 | $109.575 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 7 | $109.61 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 99 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 5 | $109.56 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $109.58 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 3 | $109.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 50 | $109.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 18 | $109.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 6 | $109.55 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 80 | $109.54 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 37 | $109.53 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 7 | $109.52 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 13 | $109.53 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 20 | $109.52 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 32 | $109.52 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $109.52 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 28 | $109.50 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 56 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 44 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 95 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 95 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 89 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 11 | $109.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 100 | $109.50 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 29 | $109.50 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 19 | $109.50 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 81 | $109.50 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 19 | $109.50 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 81 | $109.50 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 12 | $109.50 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 7 | $109.49 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 7 | $109.49 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 7 | $109.50 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 3 | $109.50 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 97 | $109.50 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 4 | $109.50 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 99 | $109.49 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 2 | $109.49 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 60 | $109.48 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 37 | $109.48 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 10 | $109.46 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 69 | $109.44 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 10 | $109.45 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 3 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 12 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 19 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 8 | $109.43 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 12 | $109.43 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 12 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 12 | $109.43 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 38 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 25 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 38 | $109.47 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 59 | $109.44 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 25 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 45 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 18 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 20 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 30 | $109.46 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 7 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 8 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 23 | $109.46 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 6 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 27 | $109.45 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 2 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 55 | $109.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 97 | $109.47 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 7 | $109.44 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 7 | $109.44 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 20 | $109.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 10 | $109.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 49 | $109.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 51 | $109.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $109.45 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 38 | $109.41 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 38 | $109.41 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 38 | $109.42 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 8 | $109.43 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 7 | $109.46 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 20 | $109.46 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 7 | $109.45 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 80 | $109.42 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 61 | $109.42 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 39 | $109.42 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 94 | $109.42 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 67 | $109.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 13 | $109.40 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 6 | $109.42 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 99 | $109.42 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 68 | $109.38 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 45 | $109.40 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 7 | $109.39 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 38 | $109.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 4 | $109.39 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 6 | $109.39 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 45 | $109.38 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 38 | $109.36 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 38 | $109.37 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 2 | $109.37 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 30 | $109.35 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 38 | $109.34 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 70 | $109.35 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 60 | $109.33 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 7 | $109.33 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 12 | $109.31 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 12 | $109.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 46 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 12 | $109.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 7 | $109.26 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 14 | $109.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 62 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 8 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 38 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 8 | $109.29 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 8 | $109.27 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 38 | $109.27 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 38 | $109.26 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 12 | $109.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 13 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 2 | $109.27 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 8 | $109.27 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 13 | $109.27 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 13 | $109.27 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 43 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 15 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $109.26 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 70 | $109.27 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 30 | $109.27 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 138 | $109.25 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 99 | $109.25 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 7 | $109.22 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 8 | $109.20 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 33 | $109.18 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 9 | $109.18 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 91 | $109.18 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $109.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 22 | $109.14 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 38 | $109.14 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 128 | $109.13 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 45 | $109.13 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 55 | $109.13 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 45 | $109.12 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 15 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 11 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 4 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 71 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 29 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2 | $109.11 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 5 | $109.07 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 6 | $109.07 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 7 | $109.07 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 12 | $109.09 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 11 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $109.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $109.14 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 37 | $109.14 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 3 | $109.13 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 57 | $109.13 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 15 | $109.12 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 9 | $109.07 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 50 | $109.08 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 14 | $109.06 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 42 | $109.05 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 4 | $109.07 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 72 | $109.09 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 28 | $109.09 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 62 | $109.09 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 38 | $109.09 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 47 | $109.10 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 75 | $109.08 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 7 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 9 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 9 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 38 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 18 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 18 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 96 | $109.07 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 4 | $109.07 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 7 | $109.05 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 4 | $108.98 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 38 | $108.98 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 38 | $108.98 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 70 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 80 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 24 | $108.93 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 6 | $108.93 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 7 | $108.93 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 13 | $108.94 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 18 | $108.98 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 15 | $108.98 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 5 | $109.00 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $108.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 27 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 99 | $109.04 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 19 | $109.03 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 37 | $109.04 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2 | $109.04 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 30 | $109.02 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 15 | $109.01 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 15 | $109.01 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 62 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 38 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $109.015 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 40 | $109.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 27 | $108.96 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 14 | $108.96 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 12 | $108.96 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $108.96 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 14 | $108.99 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 2 | $108.99 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 72 | $108.82 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 12 | $108.79 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 3 | $108.79 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 10 | $108.80 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 1 | $108.81 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 6 | $108.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 24 | $108.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $108.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $108.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 66 | $108.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $108.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $108.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 24 | $108.78 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $108.76 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 12 | $108.76 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 9 | $108.75 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 12 | $108.75 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 3 | $108.72 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 50 | $108.71 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 32 | $108.68 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 38 | $108.68 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 7 | $108.68 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 11 | $108.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 2 | $108.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 8 | $108.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 14 | $108.65 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 99 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 8 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 2 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 99 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 6 | $108.68 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $108.67 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 9 | $108.69 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $108.69 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 4 | $108.71 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 4 | $108.74 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 2 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 2 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 9 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 60 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 8 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 4 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 6 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 5 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 2 | $108.76 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 18 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 5 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 10 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 6 | $108.77 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 40 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 27 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 41 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 32 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 39 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 21 | $108.79 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 14 | $108.79 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 3 | $108.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 11 | $108.78 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 2 | $108.78 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 20 | $108.79 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 3 | $108.75 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 3 | $108.76 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 40 | $108.81 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 16 | $108.81 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 3 | $108.80 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $108.81 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 25 | $108.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $108.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 11 | $108.76 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 12 | $108.73 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 16 | $108.76 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 64 | $108.79 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 36 | $108.79 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 70 | $108.86 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 40 | $108.86 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 70 | $108.86 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 12 | $108.82 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 3 | $108.82 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 15 | $108.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 17 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 18 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 50 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 11 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 60 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $108.96 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $109.03 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 3 | $109.03 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 9 | $109.03 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 6 | $108.97 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 12 | $108.97 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 7 | $108.97 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 7 | $108.95 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $108.94 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $108.94 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 24 | $108.92 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 7 | $108.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 2 | $108.91 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 38 | $108.92 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 38 | $108.92 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 10 | $108.91 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 90 | $108.91 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 5 | $108.91 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 2 | $108.85 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 7 | $108.875 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 10 | $108.91 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 22 | $108.91 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $108.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 38 | $108.87 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 28 | $108.83 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 31 | $108.85 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $108.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 6 | $108.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 28 | $108.88 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 4 | $108.93 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 28 | $108.91 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 45 | $109.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 19 | $109.01 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 9 | $108.93 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 35 | $108.93 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 38 | $108.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 38 | $108.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 76 | $108.90 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 92 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 22 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 22 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 78 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 10 | $108.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 30 | $108.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 70 | $108.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 9 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 40 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $108.81 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $108.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $108.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $108.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 50 | $108.75 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 38 | $108.78 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $108.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 80 | $108.74 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 2 | $108.75 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 7 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 21 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 6 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 95 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 27 | $108.76 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $108.77 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 22 | $108.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 23 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 84 | $108.79 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 7 | $108.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 65 | $108.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 2 | $108.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 23 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $108.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 63 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 68 | $108.80 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 1 | $108.86 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 15 | $108.83 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 32 | $108.57 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 40 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 40 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 35 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 8 | $108.61 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 7 | $108.48 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 49 | $108.51 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 9 | $108.60 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 57 | $108.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 9 | $108.56 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 20 | $108.52 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 80 | $108.52 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 20 | $108.52 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 12 | $108.51 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 38 | $108.51 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 14 | $108.51 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 14 | $108.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 48 | $108.48 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 16 | $108.44 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 11 | $108.42 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 12 | $108.42 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 5 | $108.42 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 7 | $108.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 90 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 7 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 2 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 38 | $108.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $108.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $108.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $108.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 25 | $108.52 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 9 | $108.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $108.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $108.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $108.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 37 | $108.59 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 5 | $108.58 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 14 | $108.59 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 40 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 200 | $108.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 30 | $108.58 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 17 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 84 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 83 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 16 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 10 | $108.59 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 10 | $108.61 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 5 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 14 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 10 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 42 | $108.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 9 | $108.61 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 7 | $108.60 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 200 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 4 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 99 | $108.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 32 | $108.60 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 92 | $108.63 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 8 | $108.63 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 12 | $108.61 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 2 | $108.63 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 12 | $108.63 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 19 | $108.63 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 38 | $108.67 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 8 | $108.67 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 13 | $108.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 35 | $108.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $108.69 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $108.69 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 24 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 38 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 38 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 4 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 5 | $108.71 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 37 | $108.69 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 18 | $108.64 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 7 | $108.64 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 2 | $108.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 4 | $108.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $108.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 76 | $108.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 23 | $108.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 22 | $108.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 2 | $108.53 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 9 | $108.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $108.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 34 | $108.55 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 20 | $108.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $108.59 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 3 | $108.56 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 4 | $108.56 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 12 | $108.56 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 2 | $108.56 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 26 | $108.56 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 6 | $108.60 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 21 | $108.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 20 | $108.59 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 94 | $108.61 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 66 | $108.61 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 12 | $108.61 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 61 | $108.62 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 19 | $108.65 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 2 | $108.62 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 38 | $108.62 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 16 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 22 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 50 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 20 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 5 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 5 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 40 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 60 | $108.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 17 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 4 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 24 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 51 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 89 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 16 | $108.60 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 9 | $108.60 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 9 | $108.575 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 48 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 8 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 7 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 26 | $108.56 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 20 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 6 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 6 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 55 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 76 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 6 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 45 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 55 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 17 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 18 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 45 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 2 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 2 | $108.53 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 7 | $108.59 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 1 | $108.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 9 | $108.59 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 16 | $108.58 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $108.56 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 21 | $108.57 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 17 | $108.60 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 38 | $108.66 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $108.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $108.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $108.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $108.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $108.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 28 | $108.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 27 | $108.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $108.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $108.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $108.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $108.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $108.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 85 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 15 | $108.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 18 | $108.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $108.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $108.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 17 | $108.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $108.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $108.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $108.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 143 | $108.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $108.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 8 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $108.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 11 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 49 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 76 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 7 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 116 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 83 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 8 | $108.60 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 81 | $108.61 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 80 | $108.61 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 7 | $108.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 8 | $108.64 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $108.64 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $108.64 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 38 | $108.79 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 11 | $108.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 59 | $108.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 59 | $108.81 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 7 | $108.80 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 28 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 8 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 7 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 50 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 50 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 50 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 44 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 56 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 44 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 38 | $108.78 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $108.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $108.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $108.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $108.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $108.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $108.60 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 88 | $108.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 7 | $108.59 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 7 | $108.59 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 12 | $108.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 59 | $108.57 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 41 | $108.57 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 21 | $108.57 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 7 | $108.50 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $108.56 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 19 | $108.56 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 19 | $108.56 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 17 | $108.56 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 19 | $108.56 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 19 | $108.56 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $108.56 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 10 | $108.625 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 10 | $108.625 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 10 | $108.625 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 3 | $108.57 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 12 | $108.64 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 6 | $108.70 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 6 | $108.70 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 22 | $108.72 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 28 | $108.72 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 7 | $108.82 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 98 | $108.82 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 66 | $108.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 34 | $108.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 89 | $108.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 76 | $108.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 81 | $108.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 8 | $108.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 8 | $108.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $108.97 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 5 | $108.90 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 95 | $108.90 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 98 | $108.87 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 301 | $108.86 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 99 | $108.86 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 100 | $108.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 50 | $108.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 18 | $108.93 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $108.85 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 12 | $108.86 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 18 | $109.12 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 3 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $109.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $109.10 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 9 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $109.09 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $109.09 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 31 | $108.985 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 7 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $109.09 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 17 | $109.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 11 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 38 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $109.03 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 22 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $109.03 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 38 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 15 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $108.94 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $109.12 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 30 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 24 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 76 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 9 | $108.96 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 40 | $109.82 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $109.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 60 | $109.82 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 19 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $108.965 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 80 | $109.82 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 60 | $108.965 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 20 | $109.82 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 38 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 80 | $109.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 38 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 60 | $108.965 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 60 | $108.965 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 80 | $109.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 31 | $109.02 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 72 | $109.79 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 12 | $109.02 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 7 | $109.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 50 | $109.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 12 | $109.03 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 12 | $109.03 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 2 | $108.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 170 | $109.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 13 | $109.02 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 38 | $108.96 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 9 | $108.99 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 200 | $109.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 9 | $108.99 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $109.82 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 124 | $110.22 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 5 | $109.50 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Ordinary |
09:27:48 - 19-Sep-25 |