| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $126.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $126.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 38 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $126.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 69 | $126.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $126.61 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 41 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 54 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $126.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $126.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 24 | $126.635 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $126.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $126.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $126.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 54 | $126.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $126.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 42 | $126.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 49 | $126.665 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 99 | $126.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 42 | $126.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 78 | $126.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $126.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $126.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 42 | $126.65 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $126.65 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $126.65 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 50 | $126.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 51 | $126.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 16 | $126.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 51 | $126.665 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $126.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 66 | $126.655 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $126.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $126.645 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $126.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $126.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $126.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $126.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 300 | $126.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 72 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 29 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $126.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 46 | $126.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 54 | $126.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 79 | $126.67 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 66 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 46 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 34 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 54 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $126.68 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 47 | $126.68 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 12 | $126.68 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 41 | $126.68 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 13 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 9 | $126.72 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 66 | $126.60 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 38 | $126.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $126.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 64 | $126.63 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 110 | $126.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $126.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 8 | $126.64 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $126.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $126.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $126.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 13 | $126.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 37 | $126.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $126.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 37 | $126.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $126.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $126.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $126.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $126.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 80 | $126.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 16 | $126.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 16 | $126.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 19 | $126.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 19 | $126.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 161 | $126.55 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $126.52 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 13 | $126.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 13 | $126.50 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 24 | $126.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $126.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $126.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $126.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $126.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 200 | $126.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $126.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 13 | $126.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 13 | $126.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 18 | $126.44 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 71 | $126.44 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 60 | $126.45 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $126.45 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $126.45 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $126.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 7 | $126.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 12 | $126.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 66 | $126.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 3 | $126.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $126.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $126.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $126.38 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 72 | $126.38 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 25 | $126.38 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 75 | $126.39 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $126.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 21 | $126.29 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $126.31 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $126.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 29 | $126.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 73 | $126.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 171 | $126.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 29 | $126.33 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 68 | $126.34 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 75 | $126.33 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 5 | $126.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 18 | $126.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $126.34 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $126.32 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 67 | $126.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 4 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 79 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $126.29 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 62 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 8 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 3 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 80 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $126.32 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $126.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 50 | $126.08 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 68 | $126.10 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 69 | $126.13 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 117 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $126.12 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 1 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 2 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $126.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 1 | $126.10 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 7 | $126.09 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 20 | $126.09 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 57 | $126.07 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $126.07 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 76 | $126.08 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 33 | $126.08 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $126.09 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 96 | $126.09 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 3 | $126.09 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 37 | $126.09 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 27 | $126.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 39 | $126.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 16 | $126.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $126.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $126.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 16 | $126.12 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 50 | $126.11 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 11 | $126.09 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 96 | $126.10 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 15 | $126.10 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 172 | $126.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $126.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $126.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 72 | $126.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $126.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $126.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 13 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 54 | $125.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $126.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $126.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 5 | $126.06 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $126.06 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $126.12 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 80 | $126.12 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 99 | $126.12 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 11 | $126.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $126.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 159 | $126.11 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 60 | $126.11 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 14 | $126.11 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 40 | $126.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $126.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 142 | $126.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $126.14 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 18 | $126.14 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 54 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 47 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 46 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 46 | $126.14 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 63 | $126.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 72 | $126.17 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 64 | $126.15 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 60 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 4 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | $126.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 8 | $126.10 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 6 | $126.10 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $126.10 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 50 | $126.10 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 15 | $126.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 66 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 19 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 12 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 52 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 19 | $126.11 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $126.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 13 | $126.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 8 | $126.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 8 | $126.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 7 | $126.08 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 8 | $126.08 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 73 | $126.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 27 | $126.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 2 | $126.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 5 | $126.11 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 2 | $126.11 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $126.13 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 200 | $126.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 23 | $126.14 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 35 | $126.11 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $126.11 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 39 | $126.145 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $126.145 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $126.12 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $126.11 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 72 | $126.08 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 90 | $126.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $126.05 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 7 | $126.05 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 50 | $126.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 50 | $126.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 50 | $126.07 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 13 | $126.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 24 | $126.06 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 24 | $126.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 11 | $126.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 24 | $126.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 110 | $126.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 11 | $126.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $126.02 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $125.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 10 | $125.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 14 | $125.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 76 | $126.01 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 200 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 25 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $126.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 99 | $126.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 50 | $126.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 33 | $126.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 11 | $126.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $126.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 13 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 12 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | $126.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 5 | $126.015 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 8 | $126.00 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 75 | $126.02 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 23 | $126.05 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 2 | $126.05 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 50 | $126.05 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 47 | $126.05 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 3 | $126.05 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 5 | $126.04 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 56 | $126.05 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 200 | $126.04 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 13 | $126.04 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 94 | $126.04 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 6 | $126.03 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 11 | $126.03 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 16 | $126.06 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 25 | $126.065 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $126.065 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 4 | $126.065 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 16 | $126.06 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $126.06 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $126.06 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $126.06 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 89 | $126.03 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 11 | $126.03 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 99 | $126.05 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 2 | $126.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 4 | $126.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 99 | $126.09 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 72 | $126.10 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 4 | $126.10 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 40 | $126.10 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 60 | $126.10 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 14 | $126.08 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 35 | $126.08 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $126.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 4 | $126.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 63 | $126.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 12 | $126.08 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 1 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 1 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 18 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 76 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 16 | $125.96 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 16 | $125.96 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 16 | $125.93 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2 | $125.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 6 | $126.06 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 16 | $126.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $126.12 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 3 | $126.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 27 | $126.09 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 13 | $126.09 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 13 | $126.09 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $126.12 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 13 | $126.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $126.10 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 27 | $126.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 75 | $126.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $126.13 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 13 | $126.13 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 14 | $126.13 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 14 | $126.13 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 92 | $126.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 8 | $126.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 86 | $126.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 15 | $126.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $126.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 43 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 50 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 10 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 20 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 5 | $126.07 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 56 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 43 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 18 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 40 | $126.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 71 | $126.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 20 | $125.99 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 36 | $125.95 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 21 | $125.94 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $125.94 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 12 | $125.93 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 200 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 37 | $125.93 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 63 | $125.93 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 75 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 25 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 20 | $125.92 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 30 | $125.91 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 25 | $125.89 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 50 | $125.89 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 62 | $125.89 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $125.89 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 6 | $125.89 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $125.86 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $125.89 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 29 | $125.41 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 99 | $125.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 54 | $125.46 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 46 | $125.46 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 6 | $125.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 16 | $125.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 7 | $125.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $125.52 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $125.52 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 49 | $125.47 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $125.50 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 73 | $125.50 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 7 | $125.495 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 105 | $125.495 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $125.495 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 3 | $125.495 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 49 | $125.47 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 76 | $125.47 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 45 | $125.47 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 11 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 25 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $125.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $125.48 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 20 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 48 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 52 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 30 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 26 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 54 | $125.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 72 | $125.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 24 | $125.48 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 24 | $125.48 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 30 | $125.50 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 70 | $125.50 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 72 | $125.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 26 | $125.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 54 | $125.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 9 | $125.43 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 28 | $125.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $125.62 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 14 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 9 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 27 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 50 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 3 | $125.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 25 | $125.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 43 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 7 | $125.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 12 | $125.735 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $125.735 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $125.735 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 3 | $125.75 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $125.76 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $125.79 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $125.79 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $125.79 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 16 | $125.80 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 11 | $125.81 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 11 | $125.83 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 80 | $125.82 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $125.82 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 1 | $125.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 17 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 54 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 54 | $125.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 54 | $125.86 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 20 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $125.895 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $125.895 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 13 | $125.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $125.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 6 | $125.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 20 | $125.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 36 | $125.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 12 | $125.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 20 | $125.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $125.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 60 | $125.72 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 6 | $125.72 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 4 | $125.725 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $125.74 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 90 | $125.72 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $125.725 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 200 | $125.74 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 75 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 75 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 4 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 95 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 58 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 50 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 5 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 21 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 63 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 21 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 105 | $125.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 81 | $125.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 19 | $125.72 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 25 | $125.72 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 80 | $125.72 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 20 | $125.72 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 99 | $125.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 16 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 72 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 5 | $125.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 24 | $125.69 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 115 | $125.68 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 10 | $125.67 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $125.62 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $125.62 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $125.615 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 97 | $125.56 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 16 | $125.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 85 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 15 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 12 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 13 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 8 | $125.74 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 19 | $125.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $125.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 3 | $125.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 17 | $125.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $125.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $125.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 15 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 3 | $125.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 13 | $125.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $125.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $125.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $125.72 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 60 | $125.72 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 15 | $125.72 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 40 | $125.67 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 90 | $125.64 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 6 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 7 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 9 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 5 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 95 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 9 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 2 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 8 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 97 | $125.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 3 | $125.68 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 6 | $125.715 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $125.74 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 8 | $125.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $125.71 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 9 | $125.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 16 | $125.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $125.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 6 | $125.655 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 16 | $125.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 5 | $125.65 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $125.65 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 25 | $125.63 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 25 | $125.63 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 5 | $125.665 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 5 | $125.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 15 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 20 | $125.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 16 | $125.58 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 25 | $125.58 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $125.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 6 | $125.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 15 | $125.98 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 11 | $125.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 31 | $125.97 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 12 | $125.47 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $125.46 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 20 | $125.44 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 16 | $125.44 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 3 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $125.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 12 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 51 | $125.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 6 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 4 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 99 | $125.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 4 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $125.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 9 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 90 | $125.39 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 60 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $125.39 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 4 | $125.91 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 15 | $125.39 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 95 | $125.40 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 75 | $125.40 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $125.89 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $125.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 5 | $125.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 31 | $125.43 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 2 | $125.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 99 | $125.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 1 | $125.63 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 50 | $125.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 4 | $125.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 8 | $125.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 11 | $125.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $125.67 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 42 | $125.82 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 44 | $125.59 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 75 | $125.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 100 | $125.84 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $125.69 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 13 | $125.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 28 | $125.68 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $125.28 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 36 | $125.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 28 | $125.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 15 | $125.28 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $125.79 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $125.23 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $125.91 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 72 | $125.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $125.28 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $125.91 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 28 | $125.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 9 | $125.91 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $125.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 20 | $125.89 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 19 | $125.78 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $125.86 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 38 | $125.77 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 30 | $125.87 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 85 | $125.85 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 30 | $125.745 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $125.87 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 15 | $125.85 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 10 | $125.745 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | $125.88 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 18 | $125.72 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 105 | $125.37 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 68 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 16 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $125.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 16 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 15 | $125.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $125.91 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $125.89 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 98 | $125.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 16 | $125.58 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 25 | $126.055 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 31 | $125.91 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 19 | $125.58 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 29 | $126.055 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 60 | $125.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $125.71 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 9 | $125.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 21 | $125.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $125.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $125.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 28 | $125.785 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 13 | $125.77 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $125.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $125.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $125.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 34 | $125.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $125.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $125.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 60 | $125.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 45 | $125.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 15 | $125.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 16 | $125.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $125.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 16 | $125.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $125.58 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 3 | $125.49 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 3 | $125.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $125.55 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 63 | $125.55 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 40 | $125.52 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 2 | $124.70 | Ordinary |
08:47:03 - 06-Feb-26 |