Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPEM.US) Share Price

Price $22.226 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $31.00
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $22.4762
Open: $21.65
ISIN: US7467297062
Day's Range $0.00 - $0.00
52wk Range: $19.02 - $30.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.65 22.226 21.65 22.226 0
19th May 2026 (Tue) 21.65 21.65 21.65 21.8707 100
18th May 2026 (Mon) 22.15 22.15 22.15 22.1094 1
15th May 2026 (Fri) 22.97 22.97 22.1372 22.1372 1
14th May 2026 (Thu) 22.97 22.97 22.97 22.9652 100
13th May 2026 (Wed) 22.77 22.77 22.77 22.8454 1,400
12th May 2026 (Tue) 22.18 22.18 22.18 22.3455 128
11th May 2026 (Mon) 22.00 23.005 22.00 23.005 0
8th May 2026 (Fri) 22.00 22.9329 22.00 22.9329 5
7th May 2026 (Thu) 22.00 22.476 22.00 22.476 125
6th May 2026 (Wed) 22.00 22.723 22.00 22.723 0
5th May 2026 (Tue) 22.00 22.00 22.00 21.9399 216
4th May 2026 (Mon) 21.15 21.49 21.15 21.49 0
1st May 2026 (Fri) 21.15 21.44 21.15 21.44 0
30th Apr 2026 (Thu) 21.15 21.15 21.15 21.4749 105
29th Apr 2026 (Wed) 21.18 21.18 20.958 20.958 0
28th Apr 2026 (Tue) 21.18 21.18 21.126 21.126 0
27th Apr 2026 (Mon) 21.18 21.314 21.18 21.314 0
24th Apr 2026 (Fri) 21.18 21.3193 21.18 21.3193 0
23rd Apr 2026 (Thu) 21.18 21.18 20.78 20.78 0
22nd Apr 2026 (Wed) 21.18 21.18 21.122 21.122 0
21st Apr 2026 (Tue) 21.18 21.18 20.77 20.77 0
See more Putnam Panagora price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered