| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 9th Jul 2026 (Thu) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 8th Jul 2026 (Wed) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 7th Jul 2026 (Tue) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 6th Jul 2026 (Mon) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 3rd Jul 2026 (Fri) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 2nd Jul 2026 (Thu) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 1st Jul 2026 (Wed) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 30th Jun 2026 (Tue) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 29th Jun 2026 (Mon) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 26th Jun 2026 (Fri) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 25th Jun 2026 (Thu) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 24th Jun 2026 (Wed) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 23rd Jun 2026 (Tue) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 22nd Jun 2026 (Mon) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 19th Jun 2026 (Fri) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 18th Jun 2026 (Thu) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 17th Jun 2026 (Wed) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 16th Jun 2026 (Tue) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 15th Jun 2026 (Mon) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 12th Jun 2026 (Fri) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 11th Jun 2026 (Thu) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 10th Jun 2026 (Wed) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 9th Jun 2026 (Tue) | 23.49 | 23.558 | 23.49 | 23.558 | 0 |
| 8th Jun 2026 (Mon) | 23.49 | 23.49 | 23.426 | 23.426 | 0 |
| 5th Jun 2026 (Fri) | 23.49 | 23.49 | 23.445 | 23.445 | 0 |
| 4th Jun 2026 (Thu) | 23.49 | 23.49 | 23.41 | 23.431 | 200 |
| 3rd Jun 2026 (Wed) | 21.65 | 23.5213 | 21.65 | 23.5213 | 1 |
| 2nd Jun 2026 (Tue) | 21.65 | 23.529 | 21.65 | 23.529 | 0 |
| 1st Jun 2026 (Mon) | 21.65 | 23.514 | 21.65 | 23.514 | 0 |
| 29th May 2026 (Fri) | 21.65 | 23.472 | 21.65 | 23.472 | 0 |
| 28th May 2026 (Thu) | 21.65 | 23.9898 | 21.65 | 23.9898 | 1 |
| 27th May 2026 (Wed) | 21.65 | 23.8469 | 21.65 | 23.8469 | 10 |
| 26th May 2026 (Tue) | 21.65 | 23.6554 | 21.65 | 23.6554 | 0 |
| 25th May 2026 (Mon) | 21.65 | 22.5804 | 21.65 | 22.5804 | 0 |
| 22nd May 2026 (Fri) | 21.65 | 22.5804 | 21.65 | 22.5804 | 0 |
| 21st May 2026 (Thu) | 21.65 | 22.4762 | 21.65 | 22.4762 | 0 |
| 20th May 2026 (Wed) | 21.65 | 22.226 | 21.65 | 22.226 | 0 |
| 19th May 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.8707 | 100 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.1094 | 1 |
| 15th May 2026 (Fri) | 22.97 | 22.97 | 22.1372 | 22.1372 | 1 |
| 14th May 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.9652 | 100 |
| 13th May 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.8454 | 1,400 |
| 12th May 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.3455 | 128 |
| 11th May 2026 (Mon) | 22.00 | 23.005 | 22.00 | 23.005 | 0 |