| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.65 | 22.226 | 21.65 | 22.226 | 0 |
| 19th May 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.8707 | 100 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.1094 | 1 |
| 15th May 2026 (Fri) | 22.97 | 22.97 | 22.1372 | 22.1372 | 1 |
| 14th May 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.9652 | 100 |
| 13th May 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.8454 | 1,400 |
| 12th May 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.3455 | 128 |
| 11th May 2026 (Mon) | 22.00 | 23.005 | 22.00 | 23.005 | 0 |
| 8th May 2026 (Fri) | 22.00 | 22.9329 | 22.00 | 22.9329 | 5 |
| 7th May 2026 (Thu) | 22.00 | 22.476 | 22.00 | 22.476 | 125 |
| 6th May 2026 (Wed) | 22.00 | 22.723 | 22.00 | 22.723 | 0 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.9399 | 216 |
| 4th May 2026 (Mon) | 21.15 | 21.49 | 21.15 | 21.49 | 0 |
| 1st May 2026 (Fri) | 21.15 | 21.44 | 21.15 | 21.44 | 0 |
| 30th Apr 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.4749 | 105 |
| 29th Apr 2026 (Wed) | 21.18 | 21.18 | 20.958 | 20.958 | 0 |
| 28th Apr 2026 (Tue) | 21.18 | 21.18 | 21.126 | 21.126 | 0 |
| 27th Apr 2026 (Mon) | 21.18 | 21.314 | 21.18 | 21.314 | 0 |
| 24th Apr 2026 (Fri) | 21.18 | 21.3193 | 21.18 | 21.3193 | 0 |
| 23rd Apr 2026 (Thu) | 21.18 | 21.18 | 20.78 | 20.78 | 0 |
| 22nd Apr 2026 (Wed) | 21.18 | 21.18 | 21.122 | 21.122 | 0 |
| 21st Apr 2026 (Tue) | 21.18 | 21.18 | 20.77 | 20.77 | 0 |
| 20th Apr 2026 (Mon) | 21.18 | 21.18 | 21.00 | 21.00 | 44 |
| 17th Apr 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.166 | 100 |
| 16th Apr 2026 (Thu) | 18.99 | 20.784 | 18.99 | 20.784 | 0 |
| 15th Apr 2026 (Wed) | 18.99 | 20.74 | 18.99 | 20.74 | 30 |
| 14th Apr 2026 (Tue) | 18.99 | 20.772 | 18.99 | 20.772 | 6 |
| 13th Apr 2026 (Mon) | 18.99 | 20.372 | 18.99 | 20.372 | 0 |
| 10th Apr 2026 (Fri) | 18.99 | 20.188 | 18.99 | 20.188 | 15 |
| 9th Apr 2026 (Thu) | 18.99 | 20.087 | 18.99 | 20.087 | 1 |
| 8th Apr 2026 (Wed) | 18.99 | 20.1451 | 18.99 | 20.1451 | 0 |
| 7th Apr 2026 (Tue) | 18.99 | 18.99 | 18.964 | 18.964 | 0 |
| 6th Apr 2026 (Mon) | 18.99 | 18.99 | 18.9304 | 18.9304 | 0 |
| 3rd Apr 2026 (Fri) | 18.99 | 18.99 | 18.8201 | 18.8201 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 18.99 | 18.8201 | 18.8201 | 0 |
| 1st Apr 2026 (Wed) | 18.99 | 19.15 | 18.99 | 19.0201 | 500 |
| 31st Mar 2026 (Tue) | 19.10 | 19.10 | 18.8059 | 18.8059 | 0 |
| 30th Mar 2026 (Mon) | 19.10 | 19.10 | 18.0665 | 18.0665 | 0 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.2925 | 18.2925 | 0 |
| 26th Mar 2026 (Thu) | 19.10 | 19.10 | 18.3999 | 18.3999 | 0 |
| 25th Mar 2026 (Wed) | 19.10 | 19.10 | 19.04 | 19.0039 | 200 |
| 24th Mar 2026 (Tue) | 18.87 | 18.8753 | 18.87 | 18.8753 | 0 |
| 23rd Mar 2026 (Mon) | 18.87 | 19.0938 | 18.87 | 19.0938 | 0 |