Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPEM.US) Share Price

Price $27.2582 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.84
Sell $26.65
Last Trade: -
Day's Volume: 0
Last Close: $27.2814
Open: $25.83
ISIN: US7467297062
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.83 27.2814 25.83 27.2814 0
18th Sep 2025 (Thu) 25.83 27.2582 25.83 27.2582 0
17th Sep 2025 (Wed) 25.83 27.3089 25.83 27.3089 0
16th Sep 2025 (Tue) 25.83 27.257 25.83 27.257 0
15th Sep 2025 (Mon) 25.83 27.143 25.83 27.143 0
12th Sep 2025 (Fri) 25.83 26.9807 25.83 26.9807 0
11th Sep 2025 (Thu) 25.83 26.9375 25.83 26.9375 0
10th Sep 2025 (Wed) 25.83 26.475 25.83 26.475 0
9th Sep 2025 (Tue) 25.83 26.1871 25.83 26.1871 0
8th Sep 2025 (Mon) 25.83 25.9913 25.83 25.9913 0
5th Sep 2025 (Fri) 25.83 25.8515 25.83 25.8515 0
4th Sep 2025 (Thu) 25.83 25.83 25.4938 25.4938 0
3rd Sep 2025 (Wed) 25.83 25.83 25.685 25.685 0
2nd Sep 2025 (Tue) 25.83 25.83 25.56 25.56 0
1st Sep 2025 (Mon) 25.83 25.83 25.6225 25.6225 0
29th Aug 2025 (Fri) 25.83 25.83 25.6225 25.6225 0
28th Aug 2025 (Thu) 25.83 25.83 25.6985 25.6985 0
27th Aug 2025 (Wed) 25.83 25.83 25.5704 25.5704 0
26th Aug 2025 (Tue) 25.83 25.83 25.7025 25.7025 0
25th Aug 2025 (Mon) 25.83 25.83 25.6937 25.6937 1
22nd Aug 2025 (Fri) 25.83 25.83 25.7767 25.7767 0
See more Putnam Panagora price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered