Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPEM.US) Share Price

Price $27.5513 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $28.51
Sell $26.82
Last Trade: -
Day's Volume: 0
Last Close: $27.5513
Open: $27.68
ISIN: US7467297062
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $28.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.68 27.68 27.5513 27.5513 0
15th Dec 2025 (Mon) 27.68 27.68 27.58 27.5513 314
12th Dec 2025 (Fri) 27.90 27.90 27.51 27.5624 514
11th Dec 2025 (Thu) 26.79 27.9642 26.79 27.9642 0
10th Dec 2025 (Wed) 26.79 28.0937 26.79 28.0937 61
9th Dec 2025 (Tue) 26.79 27.8249 26.79 27.8249 0
8th Dec 2025 (Mon) 26.79 27.896 26.79 27.896 0
5th Dec 2025 (Fri) 26.79 27.872 26.79 27.872 0
4th Dec 2025 (Thu) 26.79 27.692 26.79 27.692 14
3rd Dec 2025 (Wed) 26.79 27.70 26.79 27.70 0
2nd Dec 2025 (Tue) 26.79 27.699 26.79 27.699 14
1st Dec 2025 (Mon) 26.79 27.5928 26.79 27.5928 2
28th Nov 2025 (Fri) 26.79 27.4997 26.79 27.4997 12
27th Nov 2025 (Thu) 26.79 27.474 26.79 27.474 0
26th Nov 2025 (Wed) 26.79 27.474 26.79 27.474 0
25th Nov 2025 (Tue) 26.79 27.2999 26.79 27.2999 24
24th Nov 2025 (Mon) 26.79 27.2042 26.79 27.2042 0
21st Nov 2025 (Fri) 26.79 26.79 26.79 26.8914 100
20th Nov 2025 (Thu) 27.27 27.368 27.27 27.368 0
19th Nov 2025 (Wed) 27.27 27.27 27.27 27.368 358
18th Nov 2025 (Tue) 27.76 27.76 27.4007 27.4007 0
17th Nov 2025 (Mon) 27.76 27.76 27.5398 27.5398 100
See more Putnam Panagora price history
FTSE 100 Latest
Value9,719.30
Change-32.01

Login to your account

Forgot Password?

Not Registered