Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPEM.US) Share Price

Price $25.0625 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.64
Sell $25.04
Buy / Sell PPEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.0449
Open: $24.66
ISIN: US7467297062
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.66 25.0449 24.66 25.0449 0
17th Jul 2025 (Thu) 24.66 25.0625 24.66 25.0625 0
16th Jul 2025 (Wed) 24.66 24.9451 24.66 24.9451 0
15th Jul 2025 (Tue) 24.66 24.9672 24.66 24.9672 0
14th Jul 2025 (Mon) 24.66 24.66 24.66 24.69 106
11th Jul 2025 (Fri) 24.76 24.76 24.6325 24.6325 0
10th Jul 2025 (Thu) 24.76 24.76 24.6562 24.6562 0
9th Jul 2025 (Wed) 24.76 24.76 24.71 24.71 272
8th Jul 2025 (Tue) 24.86 24.86 24.83 24.83 288
7th Jul 2025 (Mon) 22.16 24.5861 22.16 24.5861 0
4th Jul 2025 (Fri) 22.16 24.8649 22.16 24.8649 0
3rd Jul 2025 (Thu) 22.16 24.8649 22.16 24.8649 0
2nd Jul 2025 (Wed) 22.16 24.7377 22.16 24.7377 0
1st Jul 2025 (Tue) 22.16 24.6765 22.16 24.6765 0
30th Jun 2025 (Mon) 22.16 24.647 22.16 24.647 0
27th Jun 2025 (Fri) 22.16 24.5767 22.16 24.5767 0
26th Jun 2025 (Thu) 22.16 24.6197 22.16 24.6197 4
25th Jun 2025 (Wed) 22.16 24.5135 22.16 24.5135 0
24th Jun 2025 (Tue) 22.16 24.5675 22.16 24.5675 0
23rd Jun 2025 (Mon) 22.16 23.965 22.16 23.965 0
20th Jun 2025 (Fri) 22.16 23.9149 22.16 23.9149 0
19th Jun 2025 (Thu) 22.16 23.9606 22.16 23.9606 0
See more Putnam Panagora price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered