Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPEM.US) Share Price

Price $28.7536 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.32
Sell $17.21
Last Trade: -
Day's Volume: 0
Last Close: $29.6685
Open: $28.73
ISIN: US7467297062
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $29.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.73 29.6685 28.73 29.6685 0
5th Feb 2026 (Thu) 28.73 28.73 28.73 28.7536 142
4th Feb 2026 (Wed) 28.92 28.92 28.8186 28.8186 0
3rd Feb 2026 (Tue) 28.92 29.2321 28.92 29.2321 0
2nd Feb 2026 (Mon) 28.92 28.93 28.88 28.967 1,236
30th Jan 2026 (Fri) 29.35 29.35 29.35 28.915 0
29th Jan 2026 (Thu) 29.31 29.42 29.31 29.5358 262
28th Jan 2026 (Wed) 29.30 29.4423 29.30 29.4423 26
27th Jan 2026 (Tue) 29.30 29.30 29.30 29.4423 117
26th Jan 2026 (Mon) 28.75 28.75 28.75 28.83 113
23rd Jan 2026 (Fri) 28.41 28.8429 28.41 28.8429 27
22nd Jan 2026 (Thu) 28.41 28.6805 28.41 28.6805 0
21st Jan 2026 (Wed) 28.41 28.46 28.41 28.414 100
20th Jan 2026 (Tue) 28.10 28.10 28.10 27.9419 115
19th Jan 2026 (Mon) 28.14 28.158 28.14 28.158 4
16th Jan 2026 (Fri) 28.14 28.158 28.14 28.158 4
15th Jan 2026 (Thu) 28.14 28.14 28.14 28.168 0
14th Jan 2026 (Wed) 26.62 27.9476 26.62 27.9476 0
13th Jan 2026 (Tue) 26.62 28.0705 26.62 28.0705 27
12th Jan 2026 (Mon) 26.62 28.0705 26.62 28.0705 0
9th Jan 2026 (Fri) 26.62 27.732 26.62 27.732 0
8th Jan 2026 (Thu) 26.62 27.624 26.62 27.624 5
7th Jan 2026 (Wed) 26.62 27.594 26.62 27.594 5
See more Putnam Panagora price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered