| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.18 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 20 | $2.19 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 166 | $2.17 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 519 | $2.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 5 | $2.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 2 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 362 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 7 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 11 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 33 | $2.16 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 90 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 30 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 301 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1,199 | $2.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 400 | $2.165 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 7 | $2.18 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 456 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 13,530 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 1,104 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 366 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 15 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 3 | $2.20 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 3 | $2.22 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 810 | $2.22 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 87 | $2.22 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 139 | $2.23 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 220 | $2.22 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 104 | $2.22 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 200 | $2.235 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 20 | $2.26 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 40 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $2.26 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 240 | $2.26 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 66 | $2.19 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 43 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $2.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 3 | $2.21 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 40 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 5 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 309 | $2.25 | Ordinary |
08:06:25 - 19-Sep-25 |
| Unknown* | 320 | $2.24 | Ordinary |
08:06:25 - 19-Sep-25 |
| Buy* | 66 | $2.25 | Ordinary |
08:06:25 - 19-Sep-25 |
| Buy* | 9 | $2.24 | Ordinary |
08:06:25 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 2 | $2.23 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 3 | $2.23 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 53 | $2.23 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 17 | $2.23 | Ordinary |
04:52:14 - 19-Sep-25 |
| Sell* | 143 | $2.21 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:17:03 - 19-Sep-25 |