| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $0.1821 | Ordinary |
17:22:11 - 06-Feb-26 |
| Buy* | 50 | $0.193 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.193 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1,130 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 570 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $0.1932 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 210 | $0.194 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 290 | $0.1922 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 210 | $0.194 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 290 | $0.1922 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 500 | $0.194 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $0.191 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 229 | $0.1905 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 5,935 | $0.19 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 65 | $0.19 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $0.1902 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 406 | $0.197 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $0.196 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.1881 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.1881 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.1881 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.1888 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.1895 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 500 | $0.1872 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 220 | $0.1862 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $0.1851 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 500 | $0.19 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 500 | $0.1856 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 500 | $0.1856 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $0.1902 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $0.1903 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 500 | $0.1903 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $0.1903 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 500 | $0.1907 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 500 | $0.1907 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 500 | $0.1907 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 500 | $0.1878 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 500 | $0.1808 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 500 | $0.1808 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 180 | $0.1815 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 500 | $0.1772 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 500 | $0.1772 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 500 | $0.1772 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 190 | $0.168 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 89 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 89 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 101 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 101 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 208 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 140 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 125 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 125 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 85 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 105 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 105 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 110 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 110 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 101 | $0.1727 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 101 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 101 | $0.1746 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1729 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1729 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1729 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,300 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 9,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 9,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 9,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 9,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 6,700 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1754 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 190 | $0.1778 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 190 | $0.1755 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1772 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1772 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1772 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1772 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,500 | $0.1798 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $0.181 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $0.181 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $0.181 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $0.181 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $0.1852 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1875 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.1875 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $0.1875 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $0.1875 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 4,325 | $0.19 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 4,325 | $0.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 4,325 | $0.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 4,325 | $0.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 190 | $0.1913 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 190 | $0.1913 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 329 | $0.1866 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 171 | $0.1866 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $0.195 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.20 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 4 | $0.1937 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 500 | $0.1935 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 16 | $0.1935 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 1 | $0.1937 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 166 | $0.1933 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 9 | $0.1865 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 500 | $0.1868 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 19 | $0.19 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 6 | $0.1899 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 600 | $0.1894 | Ordinary |
05:42:43 - 06-Feb-26 |
| Buy* | 1 | $0.1899 | Ordinary |
05:35:07 - 06-Feb-26 |
| Buy* | 1 | $0.1895 | Ordinary |
05:35:07 - 06-Feb-26 |
| Buy* | 24 | $0.1868 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 4 | $0.1868 | Ordinary |
05:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.186 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 500 | $0.186 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 796 | $0.186 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 279 | $0.186 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 3,000 | $0.1819 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 5,000 | $0.1819 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 1 | $0.1812 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 100 | $0.1865 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 50 | $0.1815 | Ordinary |
04:23:17 - 06-Feb-26 |
| Buy* | 1 | $0.1868 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 364 | $0.1799 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 500 | $0.1922 | Ordinary |
04:01:01 - 06-Feb-26 |