| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $43.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 179 | $43.25 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $43.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $43.28 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 60 | $43.28 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 40 | $43.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 167 | $43.305 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 500 | $43.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 25 | $43.325 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $43.325 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 25 | $43.325 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 13 | $43.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $43.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 92 | $43.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $43.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 35 | $43.38 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 36 | $43.38 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 45 | $43.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 27 | $43.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 84 | $43.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 7 | $43.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 103 | $43.29 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 103 | $43.26 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 45 | $43.26 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $43.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 31 | $43.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 34 | $43.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 74 | $43.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 139 | $43.225 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 22 | $43.22 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 75 | $43.20 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 24 | $43.20 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 83 | $43.19 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 197 | $43.19 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 10 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 9 | $43.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 71 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 13 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | $43.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 4 | $43.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 25 | $43.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 27 | $43.21 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 9 | $43.21 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 159 | $43.21 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 18 | $43.23 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 21 | $43.24 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 148 | $43.24 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 74 | $43.24 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 25 | $43.25 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $43.25 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 28 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 26 | $43.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 7 | $43.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 138 | $43.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 66 | $43.265 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 40 | $43.28 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 14 | $43.27 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 47 | $43.27 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 111 | $43.27 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 54 | $43.28 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 28 | $43.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 167 | $43.28 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 29 | $43.28 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 22 | $43.28 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 50 | $43.30 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 83 | $43.35 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 58 | $43.35 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 160 | $43.35 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 83 | $43.34 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 99 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 200 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 7 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 157 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 34 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 83 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 74 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 74 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 37 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 46 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 46 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 54 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 170 | $43.28 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 12 | $43.33 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 24 | $43.35 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 22 | $43.35 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 9 | $43.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 7 | $43.37 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 17 | $43.39 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $43.40 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 15 | $43.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 18 | $43.42 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 13 | $43.43 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 69 | $43.45 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 50 | $43.45 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 18 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 13 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 13 | $43.485 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 198 | $43.55 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 39 | $43.68 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 33 | $43.71 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $43.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 66 | $43.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 37 | $43.67 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 48 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 50 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 19 | $43.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 4 | $43.65 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 3 | $43.66 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 1 | $43.68 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 3 | $43.68 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 17 | $43.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 103 | $43.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $43.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $43.98 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 9 | $44.00 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 7 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 13 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 32 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 6 | $43.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 50 | $43.98 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 34 | $43.98 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 50 | $43.98 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 29 | $43.94 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 32 | $43.90 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 20 | $43.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 50 | $44.005 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $44.03 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $43.92 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $43.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 4 | $43.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $43.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 190 | $44.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 32 | $43.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 19 | $43.83 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 22 | $43.91 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $43.83 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 24 | $44.01 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 4 | $44.05 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 9 | $43.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $43.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 12 | $43.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $43.25 | Ordinary |
08:09:54 - 06-Feb-26 |