Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pilgrim`s Pride (PPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $44.93 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $44.935 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 51 $44.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $44.91 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 211 $44.91 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 161 $44.91 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $44.91 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $44.91 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 40 $44.91 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 60 $44.91 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 33 $44.91 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 27 $44.91 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 44 $44.89 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 60 $44.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 3 $44.87 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 19 $44.87 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 64 $44.87 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 191 $44.87 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $44.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 8 $44.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 17 $44.87 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 3 $44.85 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $44.85 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $44.86 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 8 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 15 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 61 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 84 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 7 $44.89 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 5 $44.90 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $44.91 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4 $44.91 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 58 $44.92 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 6 $44.92 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 6 $44.92 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $44.92 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 38 $44.93 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 65 $44.93 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 242 $44.93 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 7 $44.93 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 7 $44.93 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 65 $44.935 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $44.935 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $44.935 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $44.935 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 3 $44.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 50 $44.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 10 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 10 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 7 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 79 $44.89 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 7 $44.89 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 10 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 18 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 96 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 16 $44.90 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 10 $44.90 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 6 $44.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 200 $44.88 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 16 $44.885 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 16 $44.88 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 50 $44.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 480 $44.87 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 5 $44.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 38 $44.885 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 7 $44.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $44.89 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $44.90 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 73 $44.90 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $44.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 167 $44.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 15 $44.91 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 94 $44.92 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 3 $44.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $44.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $44.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 75 $44.92 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 75 $44.92 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 20 $44.91 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 25 $44.86 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 75 $44.86 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 126 $44.84 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 114 $44.84 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 41 $44.84 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 96 $44.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 50 $44.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 9 $44.84 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 18 $44.84 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 20 $44.84 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 43 $44.84 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 16 $44.84 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $44.84 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $44.83 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 7 $44.83 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 3 $44.83 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 120 $44.83 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $44.83 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 58 $44.83 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 58 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 7 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 40 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 27 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 47 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 53 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 12 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 35 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 75 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 75 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 16 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 8 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 40 $44.80 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 6 $44.81 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 35 $44.80 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 86 $44.80 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 16 $44.80 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 13 $44.82 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 38 $44.81 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 38 $44.81 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 18 $44.79 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 18 $44.79 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 8 $44.775 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 8 $44.775 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $44.775 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 11 $44.75 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 9 $44.76 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 180 $44.76 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 59 $44.77 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 10 $44.77 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 54 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 161 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 6 $44.76 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 9 $44.76 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 20 $44.77 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 63 $44.76 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 7 $44.76 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 33 $44.76 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 30 $44.74 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1,403 $44.71 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 510 $44.71 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 112 $44.71 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 75 $44.71 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $44.705 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 6 $44.72 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $44.71 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $44.71 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $44.69 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 2 $44.705 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 14 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 11 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 5 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 6 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 4 $44.72 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 5 $44.73 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 8 $44.73 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 11 $44.74 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 46 $44.74 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 12 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 88 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 28 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 17 $44.76 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 15 $44.76 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 38 $44.76 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 15 $44.77 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 10 $44.77 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 9 $44.78 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 8 $44.765 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 196 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 14 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 58 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 12 $44.77 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 20 $44.78 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 13 $44.715 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 64 $44.72 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 17 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 14 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 8 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 2 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 6 $44.73 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 87 $44.77 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 21 $44.77 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 74 $44.77 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 16 $44.73 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 6 $44.72 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 24 $44.69 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 75 $44.70 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 8 $44.73 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 9 $44.73 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $44.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 9 $44.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 42 $44.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 157 $44.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 8 $44.79 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 10 $44.80 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 34 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 17 $44.81 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 10 $44.82 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 6 $44.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $44.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $44.83 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 8 $44.84 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 8 $44.84 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 5 $44.84 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 5 $44.85 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 13 $44.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 13 $44.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 15 $44.83 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 29 $44.85 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 38 $44.85 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 13 $44.85 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 11 $44.83 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 17 $44.84 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 5 $44.98 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 10 $44.98 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 11 $44.98 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 6 $44.99 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 7 $44.99 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $45.00 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $45.00 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 11 $45.01 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $45.01 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 46 $45.01 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 5 $45.02 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 12 $45.03 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 9 $45.03 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 6 $45.02 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 18 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 190 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 34 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 100 $45.065 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 7 $45.07 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 6 $45.05 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 160 $45.04 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 6 $45.03 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 3 $45.03 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 22 $45.03 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 3 $45.02 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 18 $45.02 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 14 $45.01 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 8 $44.98 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 140 $44.99 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 6 $44.99 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 3 $45.00 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 8 $44.98 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $44.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 185 $44.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $45.00 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 7 $45.02 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 7 $45.02 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $45.02 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $45.03 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 5 $45.03 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 6 $45.03 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 3 $45.03 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 20 $45.04 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 78 $45.04 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 15 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 37 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 63 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 3 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 28 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 8 $45.05 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 28 $45.07 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 8 $45.07 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 8 $45.07 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 9 $45.02 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 15 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 4 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 2 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 4 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 18 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 4 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 5 $45.02 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 75 $45.02 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 25 $45.02 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 75 $45.03 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 24 $45.02 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 38 $45.02 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 38 $45.02 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 18 $45.005 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 50 $45.02 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 50 $45.02 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 8 $44.995 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 10 $44.97 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 1 $44.95 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 1 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 52 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 19 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 19 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 13 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $44.98 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 11 $44.97 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 9 $44.98 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 1 $44.99 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 25 $44.99 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 6 $44.99 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 12 $45.02 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 13 $45.02 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 6 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 7 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 4 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 25 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 28 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 51 $45.03 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 9 $45.04 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 75 $45.04 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 13 $45.04 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 99 $45.04 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 8 $45.05 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 90 $45.05 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 4 $45.06 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 57 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 38 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 75 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 90 $45.08 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 7 $45.10 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 11 $45.10 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 2 $45.10 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 6 $45.12 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 80 $45.12 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 7 $45.12 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 1 $45.14 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 46 $45.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $45.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $45.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $45.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 177 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 13 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 4 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 25 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 10 $44.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 4 $45.01 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 6 $45.01 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $45.03 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 10 $45.02 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 24 $45.02 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 9 $44.98 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 9 $44.98 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $44.97 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 7 $44.97 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 2 $44.99 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 4 $44.99 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 4 $44.99 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 4 $44.99 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 7 $45.00 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 6 $45.01 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 18 $45.05 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 41 $45.07 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $45.08 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $45.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $45.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $45.10 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 38 $45.10 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 4 $45.09 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 38 $45.075 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 38 $45.075 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 38 $45.075 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 31 $45.06 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 190 $45.06 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 10 $45.05 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 14 $45.03 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 6 $45.03 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 7 $45.03 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 8 $45.04 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 12 $45.04 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 18 $45.04 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 22 $45.04 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 29 $45.05 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 40 $45.05 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 3 $45.05 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 12 $45.06 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 9 $45.07 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 18 $45.07 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 121 $45.09 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 24 $45.08 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 3 $45.09 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 24 $45.07 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 111 $45.06 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 300 $45.06 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 26 $45.09 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 40 $45.09 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 19 $45.08 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $45.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 194 $45.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 7 $45.11 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 56 $45.115 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 3 $45.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $45.11 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 5 $45.14 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 71 $45.14 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 49 $45.14 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 5 $45.14 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 1 $45.14 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 10 $45.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $45.16 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $45.18 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 28 $45.18 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $45.18 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 18 $45.19 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 2 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 9 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $45.20 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 15 $45.21 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 8 $45.23 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 4 $45.23 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $45.23 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $45.23 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 13 $45.23 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 4 $45.24 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 30 $45.23 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 9 $45.24 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 6 $45.24 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 8 $45.24 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 28 $45.24 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 6 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 192 $45.25 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 6 $45.25 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 197 $45.25 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 4 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 6 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 27 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 73 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 42 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 6 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 6 $45.26 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 12 $45.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $45.27 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 5 $45.27 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 6 $45.27 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $45.29 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 6 $45.30 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 5 $45.31 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 5 $45.31 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 200 $45.31 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 85 $45.31 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 1 $45.285 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 5 $45.28 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 1 $45.28 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 24 $45.27 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 76 $45.27 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 7 $45.27 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 24 $45.27 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 19 $45.26 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 4 $45.26 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $45.25 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 18 $45.25 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 24 $45.24 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 2 $45.22 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $45.20 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 25 $45.20 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 28 $45.20 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 20 $45.19 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 6 $45.17 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 17 $45.17 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 6 $45.17 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 6 $45.19 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $45.19 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $45.20 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 26 $45.20 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 2 $45.21 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 5 $45.21 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 4 $45.21 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 5 $45.22 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 9 $45.22 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 3 $45.22 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 6 $45.22 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 12 $45.22 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 63 $45.22 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 2 $45.22 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 17 $45.22 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 18 $45.22 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 5 $45.22 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 1 $45.23 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 5 $45.23 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $45.23 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 5 $45.22 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 5 $45.22 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 20 $45.21 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 5 $45.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $45.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $45.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $45.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $45.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $45.31 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 10 $45.30 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 4 $45.29 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 4 $45.29 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 4 $45.29 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 13 $45.29 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 6 $45.29 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 21 $45.31 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 7 $45.31 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 1 $45.29 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 6 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 6 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 6 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 6 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $45.31 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 6 $45.32 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 33 $45.33 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 6 $45.33 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 14 $45.33 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 68 $45.34 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 32 $45.34 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 12 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 28 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 5 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 4 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 11 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 56 $45.35 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $45.35 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 1 $45.35 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 56 $45.33 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $45.33 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 33 $45.34 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 3 $45.35 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 9 $45.38 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $45.39 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 4 $45.39 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 6 $45.50 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 1 $45.50 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 12 $45.50 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 9 $45.50 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 5 $45.51 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 2 $45.51 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 8 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 7 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 14 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 4 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 3 $45.52 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 9 $45.54 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 6 $45.54 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $45.54 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $45.54 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 114 $45.54 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 75 $45.54 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $45.52 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $45.52 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 12 $45.51 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 76 $45.51 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 12 $45.51 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 12 $45.51 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 4 $45.48 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 5 $45.48 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $45.47 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 45 $45.43 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 1 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 14 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 9 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $45.45 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 24 $45.49 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $45.48 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $45.44 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 20 $45.42 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 12 $45.50 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 25 $45.42 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 600 $45.50 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 50 $45.50 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $45.44 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1,000 $45.50 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 2 $45.44 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 3 $45.485 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 5 $45.45 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 2 $45.485 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $45.45 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $45.485 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $45.45 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 38 $45.44 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 75 $45.43 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 45 $45.43 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 22 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 24 $45.43 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 22 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 75 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 1 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 97 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 8 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 103 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 3 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 5 $45.43 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 3 $45.46 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 110 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $45.14 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1 $45.14 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 10 $45.14 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 11 $45.14 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $45.14 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 11 $45.14 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 11 $45.14 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 10 $45.14 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $45.14 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 38 $44.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $45.12 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 37 $44.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $45.14 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 38 $44.99 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 7 $44.975 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48