Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pilgrim`s Pride (PPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $41.16 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $41.165 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 34 $41.16 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 53 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 17 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 59 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $41.17 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 2 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $41.16 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $41.18 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $41.18 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $41.18 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 56 $41.19 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 35 $41.20 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $41.20 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $41.21 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 13 $41.20 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 19 $41.20 Automatic Execution
 15:54:37 - 22-Sep-25
Unknown* 5 $41.18 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 10 $41.18 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $41.18 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 10 $41.17 Automatic Execution
 15:54:23 - 22-Sep-25
Sell* 5 $41.18 Automatic Execution
 15:54:23 - 22-Sep-25
Sell* 1 $41.18 Automatic Execution
 15:54:23 - 22-Sep-25
Sell* 166 $41.20 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 4 $41.20 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:54:13 - 22-Sep-25
Sell* 76 $41.20 Automatic Execution
 15:54:13 - 22-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $41.23 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 16 $41.24 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 200 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 16 $41.24 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 200 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 200 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 200 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 200 $41.22 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 15 $41.21 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 10 $41.21 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 111 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 31 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 9 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $41.23 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $41.23 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 9 $41.23 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 2 $41.235 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 1 $41.24 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 13 $41.24 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 33 $41.24 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 200 $41.23 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 200 $41.23 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 200 $41.23 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 5 $41.23 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 52 $41.22 Automatic Execution
 15:53:34 - 22-Sep-25
Buy* 4 $41.22 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 4 $41.22 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 4 $41.23 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 19 $41.24 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 8 $41.24 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 58 $41.23 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 4 $41.22 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 14 $41.21 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 7 $41.20 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 13 $41.20 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 9 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 14 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Unknown* 23 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 31 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Unknown* 19 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Unknown* 6 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 10 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 50 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 19 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 19 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 31 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 8 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 10 $41.21 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 10 $41.22 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 10 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 15 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Buy* 25 $41.23 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 2 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 2 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:52:28 - 22-Sep-25
Sell* 55 $41.23 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 25 $41.23 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 154 $41.23 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 300 $41.23 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 300 $41.23 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 40 $41.23 Automatic Execution
 15:52:07 - 22-Sep-25
Sell* 52 $41.23 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 12 $41.21 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 100 $41.21 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 1 $41.21 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 115 $41.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 59 $41.20 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 89 $41.20 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 75 $41.18 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 320 $41.18 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 57 $41.18 Automatic Execution
 15:50:57 - 22-Sep-25
Buy* 111 $41.20 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 45 $41.18 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 52 $41.18 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 1 $41.18 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 4 $41.19 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 5 $41.20 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 5 $41.21 Automatic Execution
 15:50:16 - 22-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:50:16 - 22-Sep-25
Sell* 100 $41.23 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 16 $41.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 88 $41.21 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:49:55 - 22-Sep-25
Unknown* 9 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 80 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 4 $41.22 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 5 $41.23 Automatic Execution
 15:49:47 - 22-Sep-25
Sell* 55 $41.23 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 1 $41.24 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 6 $41.24 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 16 $41.24 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 15 $41.24 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 5 $41.23 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 58 $41.23 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 1 $41.23 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 25 $41.23 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:49:10 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:49:08 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:49:00 - 22-Sep-25
Buy* 21 $41.23 Automatic Execution
 15:48:12 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:48:08 - 22-Sep-25
Buy* 1 $41.22 Automatic Execution
 15:48:08 - 22-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:48:08 - 22-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:48:07 - 22-Sep-25
Sell* 5 $41.21 Automatic Execution
 15:47:58 - 22-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:47:58 - 22-Sep-25
Sell* 20 $41.21 Automatic Execution
 15:47:58 - 22-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:47:53 - 22-Sep-25
Unknown* 1 $41.21 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 5 $41.21 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 1 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 5 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 70 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 20 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 75 $41.23 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 25 $41.23 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 100 $41.23 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 10 $41.22 Automatic Execution
 15:46:22 - 22-Sep-25
Buy* 4 $41.23 Automatic Execution
 15:46:00 - 22-Sep-25
Sell* 13 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 3 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 93 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 2 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 10 $41.21 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 54 $41.22 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 8 $41.22 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 47 $41.22 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 5 $41.22 Automatic Execution
 15:33:00 - 22-Sep-25
Buy* 4 $41.23 Automatic Execution
 15:32:23 - 22-Sep-25
Sell* 57 $41.22 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 40 $41.21 Automatic Execution
 15:31:33 - 22-Sep-25
Buy* 75 $41.21 Automatic Execution
 15:31:24 - 22-Sep-25
Buy* 4 $41.20 Automatic Execution
 15:31:17 - 22-Sep-25
Buy* 1 $41.20 Automatic Execution
 15:31:17 - 22-Sep-25
Buy* 1 $41.19 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 1 $41.18 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 79 $41.17 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 20 $41.17 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 4 $41.17 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 1 $41.17 Automatic Execution
 15:31:15 - 22-Sep-25
Buy* 1 $41.17 Automatic Execution
 15:30:43 - 22-Sep-25
Sell* 3 $41.13 Automatic Execution
 15:30:35 - 22-Sep-25
Buy* 93 $41.15 Automatic Execution
 15:30:13 - 22-Sep-25
Buy* 7 $41.15 Automatic Execution
 15:30:13 - 22-Sep-25
Sell* 18 $41.13 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 100 $41.14 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 37 $41.14 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 3 $41.14 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 59 $41.14 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 7 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 66 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 27 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 4 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 60 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 73 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 1 $41.15 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 7 $41.15 Automatic Execution
 15:29:49 - 22-Sep-25
Sell* 7 $41.15 Automatic Execution
 15:29:49 - 22-Sep-25
Sell* 5 $41.15 Automatic Execution
 15:29:46 - 22-Sep-25
Sell* 13 $41.15 Automatic Execution
 15:29:43 - 22-Sep-25
Unknown* 4 $41.16 Automatic Execution
 15:29:42 - 22-Sep-25
Sell* 15 $41.15 Automatic Execution
 15:29:16 - 22-Sep-25
Sell* 60 $41.16 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 62 $41.16 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 62 $41.16 Automatic Execution
 15:27:30 - 22-Sep-25
Buy* 44 $41.16 Automatic Execution
 15:27:10 - 22-Sep-25
Buy* 6 $41.16 Automatic Execution
 15:27:10 - 22-Sep-25
Buy* 6 $41.16 Automatic Execution
 15:27:10 - 22-Sep-25
Buy* 12 $41.14 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 1 $41.14 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 40 $41.14 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 56 $41.13 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 40 $41.13 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 2 $41.13 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 1 $41.13 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 5 $41.13 Automatic Execution
 15:26:31 - 22-Sep-25
Buy* 6 $41.13 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 12 $41.13 Automatic Execution
 15:25:17 - 22-Sep-25
Buy* 6 $41.13 Automatic Execution
 15:25:17 - 22-Sep-25
Buy* 20 $41.13 Automatic Execution
 15:25:17 - 22-Sep-25
Buy* 1 $41.12 Automatic Execution
 15:24:45 - 22-Sep-25
Buy* 1 $41.12 Automatic Execution
 15:24:45 - 22-Sep-25
Buy* 11 $41.11 Automatic Execution
 15:24:26 - 22-Sep-25
Buy* 1 $41.11 Automatic Execution
 15:24:26 - 22-Sep-25
Buy* 11 $41.11 Automatic Execution
 15:24:26 - 22-Sep-25
Buy* 18 $41.11 Automatic Execution
 15:24:26 - 22-Sep-25
Buy* 6 $41.11 Automatic Execution
 15:24:26 - 22-Sep-25
Unknown* 100 $41.085 Automatic Execution
 15:21:42 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 15:21:42 - 22-Sep-25
Sell* 2 $41.07 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 58 $41.08 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 14 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 25 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 90 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 11 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 10 $41.09 Automatic Execution
 15:19:05 - 22-Sep-25
Buy* 1 $41.10 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 1 $41.10 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 5 $41.10 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 1 $41.10 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 1 $41.10 Automatic Execution
 15:18:20 - 22-Sep-25
Sell* 2 $41.085 Automatic Execution
 15:18:00 - 22-Sep-25
Buy* 1 $41.09 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 200 $41.09 Automatic Execution
 15:17:51 - 22-Sep-25
Unknown* 1 $41.09 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 15:17:51 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 15:17:51 - 22-Sep-25
Sell* 25 $41.07 Automatic Execution
 15:17:51 - 22-Sep-25
Sell* 30 $41.07 Automatic Execution
 15:17:48 - 22-Sep-25
Sell* 40 $41.07 Automatic Execution
 15:17:28 - 22-Sep-25
Sell* 10 $41.06 Automatic Execution
 15:17:15 - 22-Sep-25
Sell* 4 $41.06 Automatic Execution
 15:16:52 - 22-Sep-25
Sell* 2 $41.07 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 3 $41.07 Automatic Execution
 15:16:01 - 22-Sep-25
Buy* 22 $41.07 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 2 $41.07 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 22 $41.07 Automatic Execution
 15:05:55 - 22-Sep-25
Sell* 14 $41.07 Automatic Execution
 15:05:55 - 22-Sep-25
Sell* 4 $41.07 Automatic Execution
 15:05:55 - 22-Sep-25
Sell* 9 $41.08 Automatic Execution
 15:04:57 - 22-Sep-25
Sell* 58 $41.08 Automatic Execution
 15:04:57 - 22-Sep-25
Sell* 28 $41.08 Automatic Execution
 15:04:57 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 15:04:57 - 22-Sep-25
Sell* 37 $41.08 Automatic Execution
 15:04:54 - 22-Sep-25
Sell* 40 $41.08 Automatic Execution
 15:04:54 - 22-Sep-25
Unknown* 25 $41.09 Automatic Execution
 15:04:51 - 22-Sep-25
Sell* 53 $41.09 Automatic Execution
 15:04:51 - 22-Sep-25
Sell* 1 $41.09 Automatic Execution
 15:04:51 - 22-Sep-25
Sell* 19 $41.09 Automatic Execution
 15:04:51 - 22-Sep-25
Sell* 2 $41.10 Automatic Execution
 15:04:31 - 22-Sep-25
Sell* 2 $41.10 Automatic Execution
 15:04:31 - 22-Sep-25
Unknown* 1 $41.10 Automatic Execution
 15:04:31 - 22-Sep-25
Buy* 1 $41.09 Automatic Execution
 15:03:33 - 22-Sep-25
Buy* 1 $41.09 Automatic Execution
 15:03:33 - 22-Sep-25
Sell* 5 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 22 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 15 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 27 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 98 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 13 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 56 $41.06 Automatic Execution
 15:01:51 - 22-Sep-25
Sell* 6 $41.06 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 36 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 1 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 14 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 10 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 74 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 40 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 14 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Sell* 48 $41.06 Automatic Execution
 15:00:30 - 22-Sep-25
Buy* 2 $41.08 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 1 $41.08 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 15:00:21 - 22-Sep-25
Buy* 2 $41.075 Automatic Execution
 15:00:00 - 22-Sep-25
Unknown* 57 $41.06 Automatic Execution
 14:59:55 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 3 $41.03 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 1 $41.03 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 26 $41.03 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 8 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Sell* 18 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Sell* 82 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Sell* 57 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Sell* 4 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Sell* 1 $41.00 Automatic Execution
 14:59:27 - 22-Sep-25
Buy* 100 $41.02 Automatic Execution
 14:57:29 - 22-Sep-25
Unknown* 40 $41.00 Automatic Execution
 14:57:29 - 22-Sep-25
Unknown* 19 $41.00 Automatic Execution
 14:57:29 - 22-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:57:29 - 22-Sep-25
Buy* 25 $41.00 Automatic Execution
 14:57:26 - 22-Sep-25
Buy* 25 $41.00 Automatic Execution
 14:57:26 - 22-Sep-25
Buy* 25 $41.00 Automatic Execution
 14:57:23 - 22-Sep-25
Buy* 6 $41.00 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 60 $41.00 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 40 $41.00 Automatic Execution
 14:56:45 - 22-Sep-25
Sell* 1 $41.01 Automatic Execution
 14:56:21 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:56:21 - 22-Sep-25
Buy* 7 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 100 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 13 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 74 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 75 $41.02 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 25 $41.01 Automatic Execution
 14:55:23 - 22-Sep-25
Sell* 5 $41.01 Automatic Execution
 14:55:23 - 22-Sep-25
Sell* 2 $41.01 Automatic Execution
 14:55:23 - 22-Sep-25
Sell* 125 $41.01 Automatic Execution
 14:55:23 - 22-Sep-25
Unknown* 165 $41.015 Automatic Execution
 14:54:46 - 22-Sep-25
Unknown* 23 $41.02 Automatic Execution
 14:54:28 - 22-Sep-25
Unknown* 77 $41.02 Automatic Execution
 14:54:28 - 22-Sep-25
Sell* 13 $41.02 Automatic Execution
 14:54:28 - 22-Sep-25
Sell* 23 $41.02 Automatic Execution
 14:54:28 - 22-Sep-25
Sell* 100 $41.025 Automatic Execution
 14:54:28 - 22-Sep-25
Buy* 25 $41.03 Automatic Execution
 14:54:28 - 22-Sep-25
Unknown* 10 $41.03 Automatic Execution
 14:54:28 - 22-Sep-25
Sell* 5 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 98 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 6 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 5 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 5 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 1 $41.04 Automatic Execution
 14:54:10 - 22-Sep-25
Buy* 6 $41.05 Automatic Execution
 14:54:10 - 22-Sep-25
Buy* 6 $41.05 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 54 $41.05 Automatic Execution
 14:54:10 - 22-Sep-25
Sell* 5 $41.05 Automatic Execution
 14:54:10 - 22-Sep-25
Unknown* 100 $41.06 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 56 $41.06 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 3 $41.06 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 1 $41.06 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 40 $41.06 Automatic Execution
 14:53:55 - 22-Sep-25
Buy* 8 $41.06 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 8 $41.06 Automatic Execution
 14:52:53 - 22-Sep-25
Sell* 8 $41.06 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 20 $41.05 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 60 $41.05 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 1 $41.00 Automatic Execution
 14:50:27 - 22-Sep-25
Buy* 1 $40.99 Automatic Execution
 14:48:43 - 22-Sep-25
Buy* 100 $40.97 Automatic Execution
 14:48:30 - 22-Sep-25
Buy* 1 $40.97 Automatic Execution
 14:48:30 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:48:30 - 22-Sep-25
Sell* 10 $40.95 Automatic Execution
 14:47:34 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:47:34 - 22-Sep-25
Unknown* 16 $40.92 Automatic Execution
 14:47:30 - 22-Sep-25
Buy* 3 $40.95 Automatic Execution
 14:47:18 - 22-Sep-25
Unknown* 2 $40.95 Automatic Execution
 14:47:18 - 22-Sep-25
Unknown* 3 $40.95 Automatic Execution
 14:47:18 - 22-Sep-25
Sell* 62 $40.96 Automatic Execution
 14:47:18 - 22-Sep-25
Sell* 4 $40.97 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 70 $40.97 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 45 $40.97 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 100 $40.97 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 54 $40.98 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 75 $40.95 Automatic Execution
 14:35:33 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 5 $40.95 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 75 $40.95 Automatic Execution
 14:34:36 - 22-Sep-25
Buy* 100 $40.96 Automatic Execution
 14:34:19 - 22-Sep-25
Sell* 2 $40.94 Automatic Execution
 14:34:19 - 22-Sep-25
Sell* 2 $40.94 Automatic Execution
 14:34:19 - 22-Sep-25
Sell* 2 $40.94 Automatic Execution
 14:33:40 - 22-Sep-25
Sell* 12 $40.96 Automatic Execution
 14:33:19 - 22-Sep-25
Sell* 25 $40.96 Automatic Execution
 14:33:19 - 22-Sep-25
Sell* 13 $40.96 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 50 $40.96 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 50 $40.96 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 3 $40.97 Automatic Execution
 14:33:13 - 22-Sep-25
Sell* 1 $40.98 Automatic Execution
 14:33:13 - 22-Sep-25
Sell* 47 $40.99 Automatic Execution
 14:33:13 - 22-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:33:13 - 22-Sep-25
Sell* 55 $41.02 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 14:33:04 - 22-Sep-25
Sell* 10 $41.03 Automatic Execution
 14:33:04 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:32:02 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:32:02 - 22-Sep-25
Sell* 25 $41.01 Automatic Execution
 14:31:51 - 22-Sep-25
Sell* 46 $41.01 Automatic Execution
 14:31:51 - 22-Sep-25
Sell* 26 $41.01 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 1 $40.99 Automatic Execution
 14:31:50 - 22-Sep-25
Buy* 1 $40.99 Automatic Execution
 14:31:50 - 22-Sep-25
Buy* 50 $40.99 Automatic Execution
 14:31:46 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 59 $40.98 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 15 $40.98 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 41 $40.98 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 3 $40.99 Automatic Execution
 14:29:58 - 22-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:29:58 - 22-Sep-25
Sell* 18 $40.99 Automatic Execution
 14:29:58 - 22-Sep-25
Unknown* 5 $41.00 Automatic Execution
 14:29:31 - 22-Sep-25
Unknown* 5 $41.00 Automatic Execution
 14:29:31 - 22-Sep-25
Unknown* 10 $41.00 Automatic Execution
 14:29:31 - 22-Sep-25
Unknown* 10 $41.00 Automatic Execution
 14:29:31 - 22-Sep-25
Sell* 46 $41.00 Automatic Execution
 14:29:31 - 22-Sep-25
Sell* 2 $41.01 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 10 $41.01 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 56 $41.01 Automatic Execution
 14:28:23 - 22-Sep-25
Sell* 2 $41.01 Automatic Execution
 14:28:23 - 22-Sep-25
Sell* 10 $41.01 Automatic Execution
 14:28:23 - 22-Sep-25
Sell* 40 $41.00 Automatic Execution
 14:27:12 - 22-Sep-25
Sell* 15 $41.00 Automatic Execution
 14:27:12 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 61 $41.01 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 35 $41.01 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 10 $41.02 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 1 $41.02 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 7 $41.02 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 57 $41.02 Automatic Execution
 14:25:31 - 22-Sep-25
Sell* 21 $41.03 Automatic Execution
 14:25:16 - 22-Sep-25
Buy* 12 $41.02 Automatic Execution
 14:22:55 - 22-Sep-25
Unknown* 5 $41.02 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 29 $41.03 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 29 $41.03 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 45 $41.03 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 51 $41.03 Automatic Execution
 14:22:44 - 22-Sep-25
Buy* 55 $41.01 Automatic Execution
 14:21:16 - 22-Sep-25
Buy* 25 $40.98 Automatic Execution
 14:21:11 - 22-Sep-25
Buy* 24 $40.98 Automatic Execution
 14:21:11 - 22-Sep-25
Buy* 25 $40.98 Automatic Execution
 14:21:11 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 14:21:11 - 22-Sep-25
Unknown* 9 $40.97 Automatic Execution
 14:21:11 - 22-Sep-25
Unknown* 25 $40.97 Automatic Execution
 14:21:11 - 22-Sep-25
Sell* 13 $40.96 Automatic Execution
 14:20:32 - 22-Sep-25
Sell* 48 $40.96 Automatic Execution
 14:20:32 - 22-Sep-25
Sell* 1 $40.96 Automatic Execution
 14:20:32 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 14:20:32 - 22-Sep-25
Buy* 100 $40.96 Automatic Execution
 14:20:31 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:20:31 - 22-Sep-25
Buy* 6 $40.96 Automatic Execution
 14:20:31 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 14:20:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:20:30 - 22-Sep-25
Buy* 98 $40.94 Automatic Execution
 14:20:30 - 22-Sep-25
Buy* 50 $40.93 Automatic Execution
 14:20:29 - 22-Sep-25
Buy* 5 $40.93 Automatic Execution
 14:20:26 - 22-Sep-25
Sell* 5 $40.93 Automatic Execution
 14:19:53 - 22-Sep-25
Sell* 20 $40.93 Automatic Execution
 14:19:53 - 22-Sep-25
Sell* 5 $40.93 Automatic Execution
 14:19:53 - 22-Sep-25
Sell* 63 $40.93 Automatic Execution
 14:19:53 - 22-Sep-25
Buy* 6 $40.94 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 60 $40.92 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 57 $40.96 Automatic Execution
 14:03:50 - 22-Sep-25
Sell* 25 $40.97 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 40 $40.97 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 4 $40.97 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 1 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 40 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 100 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 1 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 61 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 41 $40.98 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 25 $40.99 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 2 $40.99 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 60 $40.99 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 20 $40.99 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 100 $41.00 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 39 $41.00 Automatic Execution
 14:01:08 - 22-Sep-25
Sell* 56 $41.00 Automatic Execution
 14:01:08 - 22-Sep-25
Sell* 8 $41.00 Automatic Execution
 14:01:08 - 22-Sep-25
Sell* 27 $41.00 Automatic Execution
 14:01:08 - 22-Sep-25
Sell* 5 $40.98 Automatic Execution
 14:00:03 - 22-Sep-25
Sell* 13 $40.99 Automatic Execution
 14:00:03 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 14:00:03 - 22-Sep-25
Buy* 4 $41.00 Automatic Execution
 14:00:03 - 22-Sep-25
Buy* 4 $40.99 Automatic Execution
 14:00:03 - 22-Sep-25
Buy* 19 $40.99 Automatic Execution
 14:00:03 - 22-Sep-25
Buy* 14 $40.97 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 63 $40.95 Automatic Execution
 13:56:36 - 22-Sep-25
Buy* 37 $40.95 Automatic Execution
 13:56:36 - 22-Sep-25
Buy* 5 $40.94 Automatic Execution
 13:56:36 - 22-Sep-25
Buy* 10 $40.93 Automatic Execution
 13:56:08 - 22-Sep-25
Sell* 4 $40.92 Automatic Execution
 13:55:50 - 22-Sep-25
Sell* 16 $40.93 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $40.93 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 10 $40.93 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $40.94 Automatic Execution
 13:55:02 - 22-Sep-25
Sell* 61 $40.94 Automatic Execution
 13:55:01 - 22-Sep-25
Sell* 5 $40.94 Automatic Execution
 13:55:01 - 22-Sep-25
Sell* 5 $40.94 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 1 $40.94 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 39 $40.94 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 16 $40.94 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 3 $40.94 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 2 $40.96 Automatic Execution
 13:52:33 - 22-Sep-25
Sell* 62 $40.96 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 16 $40.96 Automatic Execution
 13:51:45 - 22-Sep-25
Sell* 16 $40.96 Automatic Execution
 13:51:45 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 100 $40.91 Automatic Execution
 13:51:13 - 22-Sep-25
Sell* 1 $40.90 Automatic Execution
 13:48:22 - 22-Sep-25
Sell* 56 $40.91 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 1 $40.91 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 5 $40.91 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 4 $40.93 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 30 $40.94 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 1 $40.94 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 5 $40.94 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 32 $40.95 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 29 $40.95 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 10 $40.95 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $40.89 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 5 $40.89 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 2 $40.90 Automatic Execution
 13:31:16 - 22-Sep-25
Sell* 63 $40.90 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 18 $40.91 Automatic Execution
 13:30:21 - 22-Sep-25
Buy* 100 $40.90 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 1 $40.90 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 100 $40.89 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 1 $40.89 Automatic Execution
 13:30:15 - 22-Sep-25
Sell* 2 $40.88 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 3 $40.88 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 1 $40.88 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 4 $40.89 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 100 $40.89 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 55 $40.89 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 5 $40.89 Automatic Execution
 13:28:59 - 22-Sep-25
Sell* 5 $40.90 Automatic Execution
 13:25:29 - 22-Sep-25
Sell* 5 $40.90 Automatic Execution
 13:25:29 - 22-Sep-25
Sell* 2 $40.90 Automatic Execution
 13:25:24 - 22-Sep-25
Sell* 38 $40.90 Automatic Execution
 13:25:24 - 22-Sep-25
Sell* 9 $40.90 Automatic Execution
 13:25:24 - 22-Sep-25
Sell* 100 $40.90 Automatic Execution
 13:25:24 - 22-Sep-25
Sell* 56 $40.91 Automatic Execution
 13:25:22 - 22-Sep-25
Sell* 4 $40.91 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 3 $40.91 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 63 $40.92 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 44 $40.92 Automatic Execution
 13:23:45 - 22-Sep-25
Buy* 8 $40.93 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 1 $40.93 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 30 $40.93 Automatic Execution
 13:23:36 - 22-Sep-25
Unknown* 40 $40.92 Automatic Execution
 13:23:36 - 22-Sep-25
Sell* 1 $40.90 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 6 $40.92 Automatic Execution
 13:22:07 - 22-Sep-25
Buy* 5 $40.91 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 5 $40.88 Automatic Execution
 13:20:35 - 22-Sep-25
Sell* 1 $40.88 Automatic Execution
 13:20:33 - 22-Sep-25
Sell* 2 $40.88 Automatic Execution
 13:20:33 - 22-Sep-25
Sell* 9 $40.89 Automatic Execution
 13:20:33 - 22-Sep-25
Unknown* 50 $40.90 Automatic Execution
 13:20:19 - 22-Sep-25
Sell* 15 $40.91 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 47 $40.92 Automatic Execution
 13:19:58 - 22-Sep-25
Sell* 13 $40.92 Automatic Execution
 13:19:58 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 20 $40.93 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 7 $40.93 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 8 $40.93 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 37 $40.94 Automatic Execution
 13:19:02 - 22-Sep-25
Sell* 59 $40.94 Automatic Execution
 13:19:02 - 22-Sep-25
Unknown* 3 $40.95 Automatic Execution
 13:18:57 - 22-Sep-25
Buy* 13 $40.95 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 11 $40.95 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 18 $40.95 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 5 $40.95 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 24 $40.94 Automatic Execution
 13:16:23 - 22-Sep-25
Sell* 34 $40.94 Automatic Execution
 13:16:23 - 22-Sep-25
Sell* 17 $40.94 Automatic Execution
 13:16:23 - 22-Sep-25
Sell* 11 $40.94 Automatic Execution
 13:16:23 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 13:16:23 - 22-Sep-25
Sell* 1 $40.91 Automatic Execution
 13:16:08 - 22-Sep-25
Sell* 1 $40.92 Automatic Execution
 13:15:39 - 22-Sep-25
Sell* 2 $40.91 Automatic Execution
 13:15:28 - 22-Sep-25
Buy* 6 $40.81 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 1 $40.80 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 24 $40.80 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 25 $40.80 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 2 $40.80 Automatic Execution
 12:59:53 - 22-Sep-25
Sell* 61 $40.77 Automatic Execution
 12:58:51 - 22-Sep-25
Sell* 26 $40.78 Automatic Execution
 12:57:20 - 22-Sep-25
Sell* 58 $40.79 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 2 $40.79 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 48 $40.79 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 1 $40.79 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 1 $40.79 Automatic Execution
 12:57:10 - 22-Sep-25
Buy* 4 $40.81 Automatic Execution
 12:54:31 - 22-Sep-25
Buy* 16 $40.81 Automatic Execution
 12:54:31 - 22-Sep-25
Buy* 78 $40.81 Automatic Execution
 12:54:20 - 22-Sep-25
Buy* 95 $40.81 Automatic Execution
 12:54:20 - 22-Sep-25
Sell* 1 $40.80 Automatic Execution
 12:54:12 - 22-Sep-25
Sell* 2 $40.80 Automatic Execution
 12:54:12 - 22-Sep-25
Sell* 10 $40.80 Automatic Execution
 12:54:12 - 22-Sep-25
Sell* 1 $40.81 Automatic Execution
 12:54:02 - 22-Sep-25
Sell* 100 $40.81 Automatic Execution
 12:54:02 - 22-Sep-25
Sell* 7 $40.83 Automatic Execution
 12:53:58 - 22-Sep-25
Sell* 40 $40.83 Automatic Execution
 12:53:58 - 22-Sep-25
Sell* 58 $40.83 Automatic Execution
 12:53:58 - 22-Sep-25
Sell* 1 $40.84 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 6 $40.84 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 60 $40.84 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 1 $40.86 Automatic Execution
 12:51:11 - 22-Sep-25
Sell* 52 $40.86 Automatic Execution
 12:51:11 - 22-Sep-25
Unknown* 1 $40.875 Automatic Execution
 12:50:57 - 22-Sep-25
Sell* 51 $40.88 Automatic Execution
 12:50:04 - 22-Sep-25
Unknown* 40 $40.89 Automatic Execution
 12:48:30 - 22-Sep-25
Sell* 40 $40.89 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 59 $40.89 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 74 $40.89 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 26 $40.89 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 55 $40.90 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 20 $40.90 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 1 $40.90 Automatic Execution
 12:47:20 - 22-Sep-25
Sell* 63 $40.91 Automatic Execution
 12:47:05 - 22-Sep-25
Sell* 44 $40.91 Automatic Execution
 12:47:05 - 22-Sep-25
Buy* 1 $40.90 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 2 $40.88 Automatic Execution
 12:46:05 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $40.69 Automatic Execution
 12:24:13 - 22-Sep-25
Sell* 100 $40.65 Automatic Execution
 12:23:15 - 22-Sep-25
Sell* 24 $40.65 Automatic Execution
 12:23:03 - 22-Sep-25
Sell* 1 $40.65 Automatic Execution
 12:23:03 - 22-Sep-25
Sell* 19 $40.67 Automatic Execution
 12:22:51 - 22-Sep-25
Sell* 1 $40.67 Automatic Execution
 12:22:51 - 22-Sep-25
Sell* 100 $40.70 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 15 $40.69 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 25 $40.69 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 1 $40.68 Automatic Execution
 12:20:33 - 22-Sep-25
Buy* 11 $40.66 Automatic Execution
 12:20:21 - 22-Sep-25
Sell* 100 $40.64 Automatic Execution
 12:19:28 - 22-Sep-25
Sell* 21 $40.67 Automatic Execution
 12:19:16 - 22-Sep-25
Sell* 5 $40.69 Automatic Execution
 12:19:16 - 22-Sep-25
Sell* 4 $40.71 Automatic Execution
 12:19:15 - 22-Sep-25
Sell* 4 $40.71 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 16 $40.72 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 13 $40.72 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 12 $40.72 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 13 $40.72 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 20 $40.72 Automatic Execution
 12:19:15 - 22-Sep-25
Sell* 1 $40.71 Automatic Execution
 12:19:15 - 22-Sep-25
Sell* 2 $40.71 Automatic Execution
 12:19:15 - 22-Sep-25
Sell* 1 $40.71 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 100 $40.72 Automatic Execution
 12:17:45 - 22-Sep-25
Sell* 1 $40.73 Automatic Execution
 12:17:45 - 22-Sep-25
Sell* 12 $40.74 Automatic Execution
 12:17:40 - 22-Sep-25
Sell* 2 $40.74 Automatic Execution
 12:17:40 - 22-Sep-25
Buy* 25 $40.74 Automatic Execution
 12:17:28 - 22-Sep-25
Buy* 95 $40.75 Automatic Execution
 12:17:28 - 22-Sep-25
Buy* 24 $40.73 Automatic Execution
 12:17:08 - 22-Sep-25
Sell* 4 $40.72 Automatic Execution
 12:17:08 - 22-Sep-25
Sell* 1 $40.72 Automatic Execution
 12:17:08 - 22-Sep-25
Sell* 4 $40.73 Automatic Execution
 12:16:58 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 12:16:58 - 22-Sep-25
Sell* 65 $40.74 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 35 $40.74 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 1 $40.74 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 65 $40.74 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 35 $40.74 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 100 $40.60 Automatic Execution
 12:01:06 - 22-Sep-25
Sell* 60 $40.60 Automatic Execution
 12:01:06 - 22-Sep-25
Sell* 6 $40.61 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 55 $40.61 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 52 $40.61 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 46 $40.60 Automatic Execution
 11:55:57 - 22-Sep-25
Sell* 9 $40.60 Automatic Execution
 11:55:57 - 22-Sep-25
Sell* 59 $40.60 Automatic Execution
 11:55:57 - 22-Sep-25
Buy* 1 $40.60 Automatic Execution
 11:55:31 - 22-Sep-25
Buy* 1 $40.60 Automatic Execution
 11:55:31 - 22-Sep-25
Buy* 100 $40.59 Automatic Execution
 11:55:29 - 22-Sep-25
Buy* 5 $40.58 Automatic Execution
 11:55:29 - 22-Sep-25
Buy* 1 $40.56 Automatic Execution
 11:55:07 - 22-Sep-25
Buy* 1 $40.56 Automatic Execution
 11:55:07 - 22-Sep-25
Buy* 1 $40.56 Automatic Execution
 11:55:07 - 22-Sep-25
Sell* 1 $40.55 Automatic Execution
 11:54:48 - 22-Sep-25
Buy* 4 $40.55 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 6 $40.55 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 1 $40.55 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 1 $40.54 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 1 $40.54 Automatic Execution
 11:53:52 - 22-Sep-25
Unknown* 25 $40.53 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 100 $40.53 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 9 $40.53 Automatic Execution
 11:53:52 - 22-Sep-25
Buy* 100 $40.52 Automatic Execution
 11:53:52 - 22-Sep-25
Sell* 2 $40.56 Automatic Execution
 11:52:06 - 22-Sep-25
Sell* 55 $40.56 Automatic Execution
 11:52:06 - 22-Sep-25
Unknown* 56 $40.57 Automatic Execution
 11:51:27 - 22-Sep-25
Sell* 10 $40.57 Automatic Execution
 11:51:15 - 22-Sep-25
Sell* 23 $40.57 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 99 $40.60 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 1 $40.60 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 21 $40.61 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 79 $40.61 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 5 $40.61 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 10 $40.62 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 57 $40.63 Automatic Execution
 11:49:55 - 22-Sep-25
Sell* 58 $40.63 Automatic Execution
 11:49:23 - 22-Sep-25
Sell* 1 $40.63 Automatic Execution
 11:49:23 - 22-Sep-25
Sell* 58 $40.64 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 27 $40.64 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 1 $40.64 Automatic Execution
 11:47:53 - 22-Sep-25
Unknown* 1 $40.65 Automatic Execution
 11:47:31 - 22-Sep-25
Sell* 62 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 25 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 25 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 25 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 11:47:23 - 22-Sep-25
Unknown* 5 $40.67 Automatic Execution
 11:46:42 - 22-Sep-25
Sell* 60 $40.67 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 60 $40.65 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 1 $40.66 Automatic Execution
 11:28:45 - 22-Sep-25
Buy* 1 $40.66 Automatic Execution
 11:28:45 - 22-Sep-25
Buy* 50 $40.66 Automatic Execution
 11:28:45 - 22-Sep-25
Buy* 46 $40.66 Automatic Execution
 11:28:45 - 22-Sep-25
Buy* 1 $40.65 Automatic Execution
 11:28:37 - 22-Sep-25
Buy* 1 $40.65 Automatic Execution
 11:27:15 - 22-Sep-25
Sell* 56 $40.64 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 38 $40.65 Automatic Execution
 11:25:09 - 22-Sep-25
Buy* 1 $40.66 Automatic Execution
 11:24:54 - 22-Sep-25
Buy* 4 $40.66 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 96 $40.66 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 2 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 23 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 50 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 1 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 7 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 40 $40.65 Automatic Execution
 11:24:50 - 22-Sep-25
Unknown* 1 $40.64 Automatic Execution
 11:24:50 - 22-Sep-25
Unknown* 1 $40.64 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 57 $40.63 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 38 $40.63 Automatic Execution
 11:23:48 - 22-Sep-25
Buy* 3 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 20 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 7 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 10 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 10 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 10 $40.64 Automatic Execution
 11:23:34 - 22-Sep-25
Sell* 21 $40.64 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 100 $40.64 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 38 $40.64 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 9 $40.65 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 5 $40.65 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 5 $40.65 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 10 $40.66 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 45 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 9 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 6 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 5 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 30 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 4 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 38 $40.67 Automatic Execution
 11:23:13 - 22-Sep-25
Buy* 25 $40.69 Automatic Execution
 11:22:39 - 22-Sep-25
Unknown* 8 $40.68 Automatic Execution
 11:22:00 - 22-Sep-25
Buy* 10 $40.68 Automatic Execution
 11:22:00 - 22-Sep-25
Buy* 1 $40.68 Automatic Execution
 11:22:00 - 22-Sep-25
Sell* 1 $40.67 Automatic Execution
 11:21:14 - 22-Sep-25
Sell* 39 $40.67 Automatic Execution
 11:20:39 - 22-Sep-25
Sell* 53 $40.67 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 6 $40.66 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 100 $40.66 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 10 $40.66 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 1 $40.66 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 2 $40.66 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 4 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 8 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 10 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 88 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 100 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 8 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 7 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 3 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 6 $40.65 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 10 $40.64 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 15 $40.64 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 6 $40.64 Automatic Execution
 11:19:28 - 22-Sep-25
Buy* 5 $40.64 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 16 $40.64 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 5 $40.64 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 10 $40.64 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 21 $40.64 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 75 $40.63 Automatic Execution
 11:16:38 - 22-Sep-25
Sell* 37 $40.63 Automatic Execution
 11:16:38 - 22-Sep-25
Sell* 1 $40.63 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 96 $40.57 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 1 $40.57 Automatic Execution
 10:56:55 - 22-Sep-25
Unknown* 21 $40.55 Automatic Execution
 10:56:55 - 22-Sep-25
Unknown* 16 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Unknown* 21 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Unknown* 16 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 60 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 24 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 1 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 2 $40.55 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 2 $40.55 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 1 $40.56 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 61 $40.56 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 1 $40.56 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 5 $40.56 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 100 $40.57 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 100 $40.57 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 62 $40.57 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 24 $40.57 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 1 $40.57 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 4 $40.58 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 1 $40.58 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 1 $40.60 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 1 $40.62 Automatic Execution
 10:52:13 - 22-Sep-25
Buy* 100 $40.63 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $40.63 Automatic Execution
 10:51:45 - 22-Sep-25
Sell* 1 $40.65 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 62 $40.65 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 3 $40.66 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 55 $40.66 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 36 $40.66 Automatic Execution
 10:50:48 - 22-Sep-25
Sell* 4 $40.65 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 24 $40.65 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 76 $40.65 Automatic Execution
 10:50:35 - 22-Sep-25
Unknown* 75 $40.66 Automatic Execution
 10:50:35 - 22-Sep-25
Unknown* 25 $40.66 Automatic Execution
 10:50:35 - 22-Sep-25
Unknown* 4 $40.67 Automatic Execution
 10:50:16 - 22-Sep-25
Unknown* 4 $40.67 Automatic Execution
 10:50:14 - 22-Sep-25
Unknown* 4 $40.67 Automatic Execution
 10:50:13 - 22-Sep-25
Sell* 56 $40.68 Automatic Execution
 10:49:58 - 22-Sep-25
Buy* 100 $40.69 Automatic Execution
 10:49:53 - 22-Sep-25
Buy* 1 $40.69 Automatic Execution
 10:49:53 - 22-Sep-25
Sell* 62 $40.68 Automatic Execution
 10:48:58 - 22-Sep-25
Sell* 30 $40.68 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 5 $40.69 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 5 $40.69 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 1 $40.65 Automatic Execution
 10:48:19 - 22-Sep-25
Sell* 5 $40.63 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 63 $40.63 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 30 $40.63 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 30 $40.63 Automatic Execution
 10:47:29 - 22-Sep-25
Buy* 32 $40.65 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 15 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 11 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 19 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 10 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 15 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 20 $40.62 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 1 $40.61 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 1 $40.57 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 100 $40.57 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 68 $40.68 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 18 $40.73 Automatic Execution
 09:52:17 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:52:17 - 22-Sep-25
Sell* 59 $40.74 Automatic Execution
 09:52:17 - 22-Sep-25
Sell* 100 $40.76 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 3 $40.755 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 50 $40.77 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $40.75 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $40.75 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 13 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 12 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 75 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 98 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 16 $40.76 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 1 $40.75 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 12 $40.76 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 12 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 40 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 48 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 22 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 12 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 6 $40.74 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 2 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 13 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 3 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 20 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 40 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 40 $40.70 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 13 $40.68 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 88 $40.68 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 12 $40.68 Automatic Execution
 09:51:26 - 22-Sep-25
Sell* 13 $40.65 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 23 $40.66 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 77 $40.66 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 1 $40.66 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 56 $40.62 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 64 $40.66 Automatic Execution
 09:50:00 - 22-Sep-25
Unknown* 50 $40.62 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 16 $40.67 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 26 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 50 $40.70 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 25 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 16 $40.70 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 17 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 16 $40.70 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 1 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Buy* 30 $40.74 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 8 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Buy* 1 $40.74 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 8 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Buy* 25 $40.73 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 15 $40.62 Automatic Execution
 10:23:55 - 22-Sep-25
Buy* 25 $40.73 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 8 $40.60 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 25 $40.73 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1 $40.60 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 25 $40.73 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 10 $40.70 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 11 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 100 $40.73 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 20 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 1 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 50 $40.74 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 5 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 25 $40.77 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 55 $40.59 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 25 $40.77 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 15 $40.60 Automatic Execution
 10:22:09 - 22-Sep-25
Sell* 25 $40.77 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 8 $40.62 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 25 $40.77 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 63 $40.62 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 25 $40.77 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 13 $40.62 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 75 $40.77 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 58 $40.63 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 75 $40.77 Automatic Execution
 09:49:07 - 22-Sep-25
Unknown* 100 $40.64 Automatic Execution
 10:20:26 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 10 $40.62 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 1 $40.77 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 28 $40.62 Automatic Execution
 10:17:17 - 22-Sep-25
Sell* 50 $40.79 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 1 $40.63 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 1 $40.80 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 100 $40.63 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 54 $40.82 Automatic Execution
 09:46:38 - 22-Sep-25
Sell* 6 $40.65 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 20 $40.82 Automatic Execution
 09:46:18 - 22-Sep-25
Unknown* 75 $40.66 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 3 $40.57 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 25 $40.79 Automatic Execution
 09:46:17 - 22-Sep-25
Unknown* 25 $40.66 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 10 $40.60 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 25 $40.79 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 61 $40.66 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 5 $40.66 Automatic Execution
 09:30:53 - 22-Sep-25
Unknown* 48 $40.82 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 5 $40.70 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 1 $40.66 Automatic Execution
 10:16:43 - 22-Sep-25
Unknown* 48 $40.82 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 10 $40.71 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 15 $40.66 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 1 $40.93 Ordinary
 08:36:49 - 22-Sep-25
Unknown* 1 $40.94 Ordinary
 07:00:07 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01