| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 194 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 53 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 147 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 10 | $39.115 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 20 | $39.115 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 20 | $39.115 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 20 | $39.115 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 30 | $39.115 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 296 | $39.12 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 91 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 200 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $39.105 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 9 | $39.11 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 25 | $39.10 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 575 | $39.10 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 25 | $39.09 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 50 | $39.085 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 100 | $39.09 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 70 | $39.10 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 1,000 | $39.11 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 90 | $39.115 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 10 | $39.115 | Automatic Execution |
15:52:42 - 16-Dec-25 |
| Sell* | 39 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 15 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 15 | $39.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 31 | $39.16 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 70 | $39.17 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 20 | $39.17 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 33 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 67 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 13 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 200 | $39.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 131 | $39.15 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 169 | $39.15 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 39 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 75 | $39.13 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 25 | $39.13 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 470 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 190 | $39.13 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 190 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 190 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 190 | $39.13 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 190 | $39.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 564 | $39.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 436 | $39.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $39.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $39.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 545 | $39.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 455 | $39.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $39.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $39.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 5 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 10 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 194 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 99 | $39.19 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 1 | $39.185 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $39.185 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 94 | $39.18 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 27 | $39.18 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 79 | $39.18 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 75 | $39.18 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 25 | $39.18 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 75 | $39.18 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 26 | $39.18 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 74 | $39.18 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 47 | $39.18 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 91 | $39.18 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 198 | $39.18 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Unknown* | 6 | $39.185 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 46 | $39.20 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 115 | $39.20 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 39 | $39.19 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 15 | $39.19 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 10 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 7 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 11 | $39.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 40 | $39.17 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 14 | $39.17 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 46 | $39.17 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Unknown* | 5 | $39.16 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Unknown* | 10 | $39.16 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Unknown* | 101 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Unknown* | 55 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Unknown* | 6 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 97 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 199 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Unknown* | 5 | $39.155 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 10 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 45 | $39.16 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Unknown* | 5 | $39.15 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Sell* | 4 | $39.14 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 52 | $39.14 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 31 | $39.155 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 3 | $39.17 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Unknown* | 1 | $39.18 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 36 | $39.19 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 75 | $39.20 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 4 | $39.21 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Unknown* | 32 | $39.21 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 300 | $39.21 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 28 | $39.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 105 | $39.22 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Buy* | 21 | $39.22 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Buy* | 24 | $39.21 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 24 | $39.21 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 294 | $39.21 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 34 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 67 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 198 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 189 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Unknown* | 75 | $39.19 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Unknown* | 25 | $39.19 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Unknown* | 25 | $39.19 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Unknown* | 75 | $39.19 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 36 | $39.19 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Unknown* | 49 | $39.215 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 2 | $39.22 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 168 | $39.22 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 70 | $39.20 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 14 | $39.24 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 22 | $39.24 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 46 | $39.24 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 17 | $39.24 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 23 | $39.235 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 32 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 95 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 20 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 22 | $39.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 7 | $39.24 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 36 | $39.24 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 300 | $39.25 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 51 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 49 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 2 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 179 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 162 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 28 | $39.24 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Buy* | 4 | $39.23 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Buy* | 42 | $39.22 | Automatic Execution |
14:16:36 - 16-Dec-25 |
| Buy* | 20 | $39.22 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 37 | $39.21 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 27 | $39.20 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 36 | $39.20 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 75 | $39.145 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 35 | $39.15 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 31 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 71 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 29 | $39.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 31 | $39.185 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Buy* | 75 | $39.19 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 80 | $39.20 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
13:53:07 - 16-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 94 | $39.20 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 9 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 14 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 90 | $39.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 16 | $39.20 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Unknown* | 10 | $39.185 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 10 | $39.185 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 25 | $39.185 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 9 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 78 | $39.17 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 6 | $39.165 | Automatic Execution |
13:47:16 - 16-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Sell* | 7 | $39.17 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 63 | $39.17 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 31 | $39.17 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 60 | $39.17 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 40 | $39.17 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Unknown* | 15 | $39.265 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 10 | $39.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 75 | $39.265 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 17 | $39.27 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 3 | $39.26 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 8 | $39.25 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 100 | $39.265 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 15 | $39.28 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 31 | $39.30 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 54 | $39.28 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 46 | $39.28 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 40 | $39.28 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 211 | $39.28 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 89 | $39.28 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Buy* | 21 | $39.28 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Buy* | 41 | $39.28 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Buy* | 7 | $39.28 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 30 | $39.26 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 33 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 126 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 33 | $39.28 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 53 | $39.30 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 51 | $39.30 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Unknown* | 25 | $39.28 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Unknown* | 75 | $39.28 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Sell* | 300 | $39.28 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Unknown* | 66 | $39.285 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Buy* | 16 | $39.29 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 19 | $39.28 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Buy* | 10 | $39.28 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 75 | $39.275 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Unknown* | 64 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Unknown* | 11 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 20 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 46 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 19 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Unknown* | 3 | $39.30 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 12 | $39.30 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 30 | $39.30 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 20 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 99 | $39.33 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 23 | $39.33 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 77 | $39.33 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 23 | $39.33 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 77 | $39.33 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
12:22:16 - 16-Dec-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
12:21:58 - 16-Dec-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
12:21:58 - 16-Dec-25 |
| Buy* | 3 | $39.31 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $39.285 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 20 | $39.275 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 4 | $39.275 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 259 | $39.26 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 110 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 259 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 110 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 167 | $39.26 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Unknown* | 400 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 178 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 4 | $39.295 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Buy* | 193 | $39.38 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 13 | $39.29 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 12 | $39.30 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 12 | $39.37 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 41 | $39.30 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 12 | $39.37 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Unknown* | 3 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 2 | $39.37 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 75 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 16 | $39.35 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 3 | $39.35 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 35 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 99 | $39.35 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Unknown* | 25 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 82 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.21 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 4 | $39.36 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 18 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 21 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Unknown* | 75 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Unknown* | 4 | $39.35 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 24 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 47 | $39.36 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 7 | $39.21 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 96 | $39.33 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 97 | $39.30 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 55 | $39.335 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 14 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 32 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 75 | $39.35 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $39.335 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 61 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $39.335 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Buy* | 12 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 9 | $39.33 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 32 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 90 | $39.33 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 22 | $39.34 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 41 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 13 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 20 | $39.25 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 6 | $39.28 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 66 | $39.32 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 45 | $39.255 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 20 | $39.24 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 87 | $39.255 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 4 | $39.24 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 72 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 28 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 85 | $39.25 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 15 | $39.25 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 18 | $39.21 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 107 | $39.20 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 75 | $39.29 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 8 | $39.26 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 9 | $39.20 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 8 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 75 | $39.19 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 4 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 20 | $39.28 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 4 | $39.34 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 18 | $39.36 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 25 | $39.29 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 3 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 19 | $39.36 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 20 | $39.29 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 300 | $39.20 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 16 | $39.36 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 75 | $39.285 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 25 | $39.485 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 25 | $39.485 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 25 | $39.485 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 25 | $39.485 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 25 | $39.42 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Sell* | 3 | $39.36 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $39.36 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $39.55 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 7 | $39.66 | Ordinary |
08:39:07 - 16-Dec-25 |
| Buy* | 4 | $39.65 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 10 | $39.66 | Ordinary |
05:35:49 - 16-Dec-25 |