| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.04 | 44.34 | 43.17 | 43.37 | 31,267 |
| 5th Feb 2026 (Thu) | 44.22 | 44.28 | 43.355 | 43.46 | 22,017 |
| 4th Feb 2026 (Wed) | 44.18 | 44.84 | 43.31 | 43.52 | 20,457 |
| 3rd Feb 2026 (Tue) | 43.76 | 44.16 | 43.47 | 43.68 | 8,080 |
| 2nd Feb 2026 (Mon) | 43.49 | 43.92 | 43.38 | 43.69 | 21,348 |
| 30th Jan 2026 (Fri) | 43.385 | 43.77 | 42.67 | 43.37 | 7,269 |
| 29th Jan 2026 (Thu) | 43.14 | 43.99 | 43.14 | 43.43 | 6,923 |
| 28th Jan 2026 (Wed) | 43.30 | 43.56 | 42.86 | 43.27 | 14,069 |
| 27th Jan 2026 (Tue) | 42.47 | 43.23 | 42.25 | 43.27 | 21,078 |
| 26th Jan 2026 (Mon) | 42.36 | 42.64 | 42.17 | 42.49 | 8,599 |
| 23rd Jan 2026 (Fri) | 41.80 | 42.32 | 41.64 | 42.03 | 17,661 |
| 22nd Jan 2026 (Thu) | 41.43 | 41.80 | 41.395 | 41.725 | 19,424 |
| 21st Jan 2026 (Wed) | 41.72 | 41.76 | 41.28 | 41.45 | 11,633 |
| 20th Jan 2026 (Tue) | 41.38 | 42.00 | 40.975 | 41.83 | 24,186 |
| 19th Jan 2026 (Mon) | 41.54 | 41.67 | 41.18 | 41.37 | 22,756 |
| 16th Jan 2026 (Fri) | 41.54 | 41.67 | 41.18 | 41.37 | 22,756 |
| 15th Jan 2026 (Thu) | 41.43 | 41.825 | 40.95 | 41.63 | 34,355 |
| 14th Jan 2026 (Wed) | 40.62 | 41.82 | 40.62 | 41.71 | 26,402 |
| 13th Jan 2026 (Tue) | 40.04 | 40.365 | 39.78 | 40.05 | 23,982 |
| 12th Jan 2026 (Mon) | 38.79 | 40.36 | 38.35 | 40.05 | 52,174 |
| 9th Jan 2026 (Fri) | 38.58 | 38.89 | 38.34 | 38.78 | 18,072 |
| 8th Jan 2026 (Thu) | 37.38 | 38.505 | 37.37 | 38.49 | 43,627 |
| 7th Jan 2026 (Wed) | 37.56 | 37.605 | 37.08 | 37.14 | 40,217 |
| 6th Jan 2026 (Tue) | 39.17 | 39.18 | 37.53 | 37.55 | 70,262 |
| 5th Jan 2026 (Mon) | 39.48 | 40.00 | 39.405 | 39.70 | 34,515 |
| 2nd Jan 2026 (Fri) | 38.96 | 39.95 | 38.73 | 39.87 | 38,089 |
| 1st Jan 2026 (Thu) | 39.55 | 39.58 | 38.965 | 38.99 | 87,142 |
| 31st Dec 2025 (Wed) | 39.55 | 39.58 | 38.965 | 38.99 | 87,142 |
| 30th Dec 2025 (Tue) | 39.76 | 39.76 | 39.56 | 39.66 | 23,072 |
| 29th Dec 2025 (Mon) | 39.80 | 39.84 | 39.64 | 39.78 | 24,520 |
| 26th Dec 2025 (Fri) | 39.99 | 40.03 | 39.59 | 39.82 | 15,865 |
| 25th Dec 2025 (Thu) | 39.77 | 40.10 | 39.75 | 39.89 | 15,014 |
| 24th Dec 2025 (Wed) | 39.77 | 40.10 | 39.75 | 39.89 | 15,014 |
| 23rd Dec 2025 (Tue) | 39.385 | 39.76 | 39.385 | 39.69 | 24,243 |
| 22nd Dec 2025 (Mon) | 39.44 | 39.66 | 39.21 | 39.42 | 31,607 |
| 19th Dec 2025 (Fri) | 39.07 | 39.67 | 39.04 | 39.44 | 38,447 |
| 18th Dec 2025 (Thu) | 39.49 | 39.69 | 39.28 | 39.34 | 37,677 |
| 17th Dec 2025 (Wed) | 39.24 | 39.87 | 39.24 | 39.61 | 31,472 |
| 16th Dec 2025 (Tue) | 39.50 | 39.50 | 39.00 | 39.15 | 63,549 |
| 15th Dec 2025 (Mon) | 40.13 | 40.46 | 39.56 | 39.64 | 39,647 |
| 12th Dec 2025 (Fri) | 39.745 | 40.08 | 39.60 | 39.97 | 34,331 |
| 11th Dec 2025 (Thu) | 38.795 | 39.89 | 38.795 | 39.70 | 47,859 |
| 10th Dec 2025 (Wed) | 38.14 | 38.59 | 37.89 | 38.41 | 28,989 |
| 9th Dec 2025 (Tue) | 38.72 | 38.745 | 38.075 | 38.08 | 39,052 |
| 8th Dec 2025 (Mon) | 39.45 | 39.45 | 38.31 | 38.40 | 26,351 |