| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 40.69 | 41.23 | 40.52 | 41.19 | 62,700 |
| 19th Sep 2025 (Fri) | 41.25 | 41.48 | 40.60 | 40.69 | 83,277 |
| 18th Sep 2025 (Thu) | 41.77 | 42.10 | 40.96 | 41.39 | 66,298 |
| 17th Sep 2025 (Wed) | 42.81 | 43.18 | 42.21 | 42.32 | 56,194 |
| 16th Sep 2025 (Tue) | 42.75 | 42.85 | 42.21 | 42.54 | 57,232 |
| 15th Sep 2025 (Mon) | 43.60 | 43.82 | 42.80 | 42.82 | 46,768 |
| 12th Sep 2025 (Fri) | 43.785 | 43.95 | 43.23 | 43.63 | 38,482 |
| 11th Sep 2025 (Thu) | 43.35 | 44.11 | 42.97 | 44.06 | 91,441 |
| 10th Sep 2025 (Wed) | 43.17 | 43.39 | 41.97 | 43.30 | 60,426 |
| 9th Sep 2025 (Tue) | 44.385 | 44.69 | 43.64 | 43.66 | 76,589 |
| 8th Sep 2025 (Mon) | 44.06 | 44.649 | 43.89 | 44.55 | 49,053 |
| 5th Sep 2025 (Fri) | 44.12 | 44.54 | 43.49 | 44.29 | 46,088 |
| 4th Sep 2025 (Thu) | 43.91 | 44.52 | 43.90 | 44.32 | 84,844 |
| 3rd Sep 2025 (Wed) | 44.265 | 44.265 | 43.30 | 43.52 | 40,589 |
| 2nd Sep 2025 (Tue) | 44.30 | 45.43 | 44.21 | 44.64 | 136,367 |
| 1st Sep 2025 (Mon) | 43.765 | 44.57 | 43.68 | 44.45 | 52,181 |
| 29th Aug 2025 (Fri) | 43.765 | 44.57 | 43.68 | 44.45 | 52,181 |
| 28th Aug 2025 (Thu) | 44.41 | 44.41 | 43.57 | 43.63 | 37,490 |
| 27th Aug 2025 (Wed) | 44.42 | 45.00 | 44.38 | 44.93 | 28,280 |
| 26th Aug 2025 (Tue) | 44.85 | 44.90 | 44.26 | 44.61 | 50,481 |
| 25th Aug 2025 (Mon) | 46.17 | 46.17 | 45.03 | 45.06 | 61,090 |
| 22nd Aug 2025 (Fri) | 47.67 | 47.67 | 46.14 | 46.16 | 71,006 |
| 21st Aug 2025 (Thu) | 46.57 | 47.49 | 46.57 | 47.26 | 94,796 |
| 20th Aug 2025 (Wed) | 45.94 | 47.64 | 45.93 | 47.18 | 83,136 |
| 19th Aug 2025 (Tue) | 47.75 | 48.46 | 47.64 | 47.79 | 84,525 |
| 18th Aug 2025 (Mon) | 48.215 | 48.22 | 47.35 | 47.87 | 57,091 |
| 15th Aug 2025 (Fri) | 47.74 | 48.31 | 47.67 | 47.97 | 91,298 |
| 14th Aug 2025 (Thu) | 49.25 | 49.25 | 47.38 | 47.76 | 75,586 |
| 13th Aug 2025 (Wed) | 49.705 | 50.04 | 49.43 | 49.63 | 42,103 |
| 12th Aug 2025 (Tue) | 50.13 | 50.34 | 49.47 | 49.84 | 53,032 |
| 11th Aug 2025 (Mon) | 50.06 | 50.41 | 49.94 | 50.41 | 21,074 |
| 8th Aug 2025 (Fri) | 49.85 | 50.54 | 49.85 | 49.96 | 26,812 |
| 7th Aug 2025 (Thu) | 49.41 | 49.92 | 49.28 | 49.91 | 29,409 |
| 6th Aug 2025 (Wed) | 48.93 | 49.87 | 48.715 | 49.32 | 29,286 |
| 5th Aug 2025 (Tue) | 48.885 | 49.38 | 48.87 | 48.96 | 41,789 |
| 4th Aug 2025 (Mon) | 48.08 | 49.32 | 48.00 | 49.01 | 86,902 |
| 1st Aug 2025 (Fri) | 47.74 | 48.54 | 46.27 | 47.93 | 61,537 |
| 31st Jul 2025 (Thu) | 47.50 | 49.49 | 47.17 | 47.39 | 70,933 |
| 30th Jul 2025 (Wed) | 46.90 | 47.965 | 46.54 | 47.70 | 67,179 |
| 29th Jul 2025 (Tue) | 47.78 | 48.36 | 46.72 | 46.92 | 71,704 |
| 28th Jul 2025 (Mon) | 47.81 | 48.62 | 47.30 | 47.65 | 75,699 |
| 25th Jul 2025 (Fri) | 47.29 | 47.86 | 46.83 | 47.85 | 31,663 |
| 24th Jul 2025 (Thu) | 47.96 | 47.96 | 47.26 | 47.29 | 55,100 |
| 23rd Jul 2025 (Wed) | 46.94 | 48.21 | 46.94 | 48.07 | 75,725 |