| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 39.50 | 39.50 | 39.15 | 39.15 | 0 |
| 16th Dec 2025 (Tue) | 39.50 | 39.50 | 39.00 | 39.15 | 63,549 |
| 15th Dec 2025 (Mon) | 40.13 | 40.46 | 39.56 | 39.64 | 39,647 |
| 12th Dec 2025 (Fri) | 39.745 | 40.08 | 39.60 | 39.97 | 34,331 |
| 11th Dec 2025 (Thu) | 38.795 | 39.89 | 38.795 | 39.70 | 47,859 |
| 10th Dec 2025 (Wed) | 38.14 | 38.59 | 37.89 | 38.41 | 28,989 |
| 9th Dec 2025 (Tue) | 38.72 | 38.745 | 38.075 | 38.08 | 39,052 |
| 8th Dec 2025 (Mon) | 39.45 | 39.45 | 38.31 | 38.40 | 26,351 |
| 5th Dec 2025 (Fri) | 39.50 | 39.82 | 39.47 | 39.74 | 28,962 |
| 4th Dec 2025 (Thu) | 39.25 | 40.04 | 39.25 | 39.57 | 39,149 |
| 3rd Dec 2025 (Wed) | 39.25 | 39.39 | 38.73 | 38.95 | 31,061 |
| 2nd Dec 2025 (Tue) | 38.80 | 39.10 | 38.71 | 38.90 | 25,860 |
| 1st Dec 2025 (Mon) | 38.13 | 39.09 | 38.13 | 38.93 | 60,408 |
| 28th Nov 2025 (Fri) | 37.51 | 38.18 | 37.51 | 38.04 | 35,221 |
| 27th Nov 2025 (Thu) | 37.42 | 37.91 | 37.42 | 37.54 | 29,065 |
| 26th Nov 2025 (Wed) | 37.42 | 37.91 | 37.42 | 37.54 | 45,672 |
| 25th Nov 2025 (Tue) | 37.73 | 37.90 | 37.175 | 37.41 | 41,161 |
| 24th Nov 2025 (Mon) | 38.44 | 38.46 | 37.39 | 37.43 | 117,901 |
| 21st Nov 2025 (Fri) | 37.97 | 39.13 | 37.90 | 38.80 | 19,007 |
| 20th Nov 2025 (Thu) | 37.36 | 37.61 | 37.36 | 37.61 | 1 |
| 19th Nov 2025 (Wed) | 37.36 | 37.70 | 37.22 | 37.61 | 17,781 |
| 18th Nov 2025 (Tue) | 37.355 | 37.57 | 37.19 | 37.48 | 14,774 |
| 17th Nov 2025 (Mon) | 37.51 | 37.51 | 37.13 | 37.22 | 18,072 |
| 14th Nov 2025 (Fri) | 37.83 | 37.94 | 37.25 | 37.52 | 22,641 |
| 13th Nov 2025 (Thu) | 38.08 | 38.61 | 37.61 | 37.65 | 21,402 |
| 12th Nov 2025 (Wed) | 37.68 | 38.45 | 37.68 | 37.95 | 34,029 |
| 11th Nov 2025 (Tue) | 37.96 | 38.00 | 37.33 | 37.79 | 36,907 |
| 10th Nov 2025 (Mon) | 37.06 | 37.75 | 36.99 | 37.52 | 44,301 |
| 7th Nov 2025 (Fri) | 36.60 | 37.125 | 36.16 | 37.05 | 36,240 |
| 6th Nov 2025 (Thu) | 36.72 | 37.16 | 36.26 | 36.61 | 64,919 |
| 5th Nov 2025 (Wed) | 37.58 | 37.67 | 36.69 | 36.96 | 38,175 |
| 4th Nov 2025 (Tue) | 37.68 | 37.93 | 37.68 | 37.93 | 0 |
| 3rd Nov 2025 (Mon) | 37.68 | 38.18 | 37.35 | 37.93 | 115,157 |
| 31st Oct 2025 (Fri) | 37.90 | 38.75 | 37.755 | 38.10 | 67,313 |
| 30th Oct 2025 (Thu) | 36.91 | 38.60 | 35.90 | 38.08 | 136,225 |
| 29th Oct 2025 (Wed) | 37.485 | 38.43 | 37.485 | 38.12 | 103,501 |
| 28th Oct 2025 (Tue) | 37.94 | 38.68 | 37.89 | 37.98 | 57,167 |
| 27th Oct 2025 (Mon) | 37.68 | 37.99 | 37.44 | 37.91 | 48,795 |
| 24th Oct 2025 (Fri) | 37.76 | 37.76 | 37.07 | 37.47 | 61,830 |
| 23rd Oct 2025 (Thu) | 38.02 | 38.02 | 37.24 | 37.61 | 50,749 |
| 22nd Oct 2025 (Wed) | 37.60 | 38.61 | 37.60 | 38.14 | 40,293 |
| 21st Oct 2025 (Tue) | 37.31 | 37.77 | 37.07 | 37.78 | 89,398 |
| 20th Oct 2025 (Mon) | 37.315 | 37.56 | 36.92 | 37.46 | 54,010 |
| 17th Oct 2025 (Fri) | 37.49 | 37.77 | 37.27 | 37.36 | 25,344 |