| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.98 | 38.19 | 37.31 | 37.33 | 29,669 |
| 2nd Apr 2026 (Thu) | 37.98 | 38.19 | 37.31 | 37.33 | 29,669 |
| 1st Apr 2026 (Wed) | 37.50 | 38.29 | 37.24 | 37.98 | 44,463 |
| 31st Mar 2026 (Tue) | 37.395 | 37.84 | 36.82 | 37.76 | 20,725 |
| 30th Mar 2026 (Mon) | 36.58 | 38.28 | 36.58 | 37.44 | 50,464 |
| 27th Mar 2026 (Fri) | 35.985 | 36.79 | 35.985 | 36.72 | 41,394 |
| 26th Mar 2026 (Thu) | 35.50 | 36.23 | 35.50 | 36.13 | 47,338 |
| 25th Mar 2026 (Wed) | 35.01 | 35.52 | 34.81 | 35.42 | 28,050 |
| 24th Mar 2026 (Tue) | 34.71 | 35.48 | 34.71 | 35.22 | 10,413 |
| 23rd Mar 2026 (Mon) | 35.14 | 35.42 | 34.77 | 34.97 | 12,210 |
| 20th Mar 2026 (Fri) | 35.63 | 35.63 | 34.96 | 35.23 | 14,919 |
| 19th Mar 2026 (Thu) | 36.30 | 36.35 | 35.28 | 35.67 | 5,744 |
| 18th Mar 2026 (Wed) | 36.79 | 36.99 | 35.92 | 36.54 | 20,076 |
| 17th Mar 2026 (Tue) | 36.81 | 37.57 | 36.81 | 37.33 | 26,253 |
| 16th Mar 2026 (Mon) | 36.47 | 37.30 | 36.47 | 36.74 | 14,849 |
| 13th Mar 2026 (Fri) | 36.37 | 36.52 | 36.16 | 36.225 | 22,686 |
| 12th Mar 2026 (Thu) | 36.83 | 37.12 | 35.83 | 36.19 | 34,822 |
| 11th Mar 2026 (Wed) | 38.66 | 38.66 | 37.38 | 37.38 | 59,969 |
| 10th Mar 2026 (Tue) | 39.57 | 39.57 | 38.60 | 38.64 | 47,735 |
| 9th Mar 2026 (Mon) | 40.63 | 40.63 | 38.84 | 39.73 | 15,366 |
| 6th Mar 2026 (Fri) | 40.37 | 41.31 | 40.32 | 40.75 | 6,257 |
| 5th Mar 2026 (Thu) | 41.04 | 41.32 | 40.72 | 40.75 | 6,162 |
| 4th Mar 2026 (Wed) | 41.705 | 41.705 | 41.035 | 41.45 | 20,225 |
| 3rd Mar 2026 (Tue) | 41.73 | 42.06 | 41.21 | 41.91 | 7,494 |
| 2nd Mar 2026 (Mon) | 42.70 | 42.76 | 41.95 | 42.35 | 16,008 |
| 27th Feb 2026 (Fri) | 41.75 | 43.52 | 41.75 | 43.16 | 35,993 |
| 26th Feb 2026 (Thu) | 41.30 | 41.58 | 41.24 | 41.47 | 17,737 |
| 25th Feb 2026 (Wed) | 41.70 | 41.70 | 40.92 | 40.92 | 0 |
| 24th Feb 2026 (Tue) | 41.70 | 41.70 | 40.99 | 40.99 | 0 |
| 23rd Feb 2026 (Mon) | 41.70 | 41.75 | 40.87 | 40.99 | 34,215 |
| 20th Feb 2026 (Fri) | 42.36 | 42.36 | 41.66 | 41.74 | 29,651 |
| 19th Feb 2026 (Thu) | 43.85 | 43.87 | 42.34 | 42.45 | 44,078 |
| 18th Feb 2026 (Wed) | 43.20 | 43.98 | 42.95 | 43.76 | 38,427 |
| 17th Feb 2026 (Tue) | 42.89 | 43.88 | 42.85 | 43.48 | 31,330 |
| 16th Feb 2026 (Mon) | 42.48 | 43.73 | 42.47 | 43.32 | 27,165 |
| 13th Feb 2026 (Fri) | 42.48 | 43.73 | 42.47 | 43.32 | 27,165 |
| 12th Feb 2026 (Thu) | 42.00 | 43.17 | 40.17 | 41.65 | 48,594 |
| 11th Feb 2026 (Wed) | 42.46 | 43.46 | 42.46 | 43.19 | 24,412 |
| 10th Feb 2026 (Tue) | 43.085 | 43.40 | 42.47 | 42.78 | 34,260 |
| 9th Feb 2026 (Mon) | 43.51 | 43.55 | 42.96 | 43.17 | 40,450 |
| 6th Feb 2026 (Fri) | 44.04 | 44.34 | 43.17 | 43.37 | 31,267 |