Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5726 Automatic Execution
10:23:39 - 22-Sep-25
Sell* 94 $0.5706 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 110 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 2 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 1 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 3 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 3 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 1 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 4 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 2 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 3 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 21 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 21 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 1 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 4 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 16 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 21 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 140 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 6 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 107 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 37 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 4 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 21 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 144 $0.5801 Ordinary
09:25:23 - 22-Sep-25
Sell* 56 $0.5675 Ordinary
09:18:45 - 22-Sep-25
Sell* 7 $0.5675 Ordinary
09:09:10 - 22-Sep-25
Sell* 8 $0.5686 Ordinary
09:09:10 - 22-Sep-25
Sell* 300 $0.57 Ordinary
07:18:16 - 22-Sep-25
Sell* 59 $0.5562 Ordinary
07:00:00 - 22-Sep-25
Sell* 8 $0.5566 Ordinary
07:00:00 - 22-Sep-25
Sell* 12 $0.5568 Ordinary
07:00:00 - 22-Sep-25
Sell* 8 $0.5588 Ordinary
07:00:00 - 22-Sep-25
Sell* 8 $0.5598 Ordinary
07:00:00 - 22-Sep-25
Sell* 4 $0.5603 Ordinary
07:00:00 - 22-Sep-25
Sell* 1 $0.5608 Ordinary
07:00:00 - 22-Sep-25
Sell* 3 $0.5608 Ordinary
07:00:00 - 22-Sep-25
Sell* 4 $0.5626 Ordinary
07:00:00 - 22-Sep-25
Sell* 4 $0.5628 Ordinary
07:00:00 - 22-Sep-25
Sell* 4 $0.5631 Ordinary
07:00:00 - 22-Sep-25
Sell* 300 $0.5705 Ordinary
07:00:00 - 22-Sep-25
Sell* 5 $0.5706 Ordinary
07:00:00 - 22-Sep-25
Sell* 600 $0.5709 Ordinary
07:00:00 - 22-Sep-25
Sell* 100 $0.571 Ordinary
07:00:00 - 22-Sep-25
Buy* 100 $0.5826 Ordinary
05:13:28 - 22-Sep-25
Sell* 83 $0.5712 Ordinary
05:10:37 - 22-Sep-25
Sell* 363 $0.571 Ordinary
04:18:11 - 22-Sep-25
FTSE 100 Latest
Value9,228.66
Change11.99