| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $151.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 14 | $152.01 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $151.98 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 39 | $151.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $151.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 14 | $151.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 94 | $151.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $151.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 24 | $151.74 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 24 | $151.74 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 26 | $151.74 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 18 | $151.74 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 23 | $151.66 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $151.63 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 24 | $151.62 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $151.62 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 7 | $151.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 20 | $151.58 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 73 | $151.58 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 7 | $151.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 73 | $151.58 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 20 | $151.58 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 50 | $151.61 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 43 | $151.63 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 73 | $151.63 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $151.61 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 50 | $151.54 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 50 | $151.55 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 4 | $151.54 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 50 | $151.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 50 | $151.445 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 73 | $151.37 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 20 | $151.38 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 8 | $151.36 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 73 | $151.37 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 20 | $151.38 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 81 | $151.37 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 20 | $151.38 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 42 | $151.37 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 51 | $151.32 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 20 | $151.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 50 | $151.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 7 | $151.40 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 73 | $151.41 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 20 | $151.41 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 29 | $151.34 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 20 | $151.42 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 30 | $151.42 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 15 | $151.43 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 50 | $151.28 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 36 | $151.28 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 17 | $151.27 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 99 | $151.24 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 20 | $151.24 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 20 | $151.24 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $151.32 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 50 | $151.25 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 9 | $151.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 18 | $151.28 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 18 | $151.21 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 35 | $151.24 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 45 | $151.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 20 | $151.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 31 | $151.23 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 20 | $151.24 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 50 | $151.26 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 34 | $151.23 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 20 | $151.24 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 45 | $151.24 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 14 | $151.26 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 55 | $151.26 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 10 | $151.18 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 50 | $151.25 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 15 | $151.30 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 50 | $151.21 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 50 | $151.18 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 12 | $151.12 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 50 | $151.16 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 62 | $151.14 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $151.14 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 71 | $151.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 50 | $151.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 59 | $151.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 20 | $151.11 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $151.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 51 | $151.08 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 9 | $151.08 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 17 | $151.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 53 | $151.00 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 50 | $150.96 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 28 | $151.01 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 73 | $151.01 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 50 | $150.87 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $150.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 91 | $150.75 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 27 | $150.66 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 73 | $150.67 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $150.67 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $150.67 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $150.66 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $150.66 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $150.66 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 27 | $150.67 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 73 | $150.68 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 13 | $150.70 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 41 | $150.70 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $150.67 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $150.67 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $150.67 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 50 | $150.73 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $150.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 99 | $150.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 41 | $150.71 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 59 | $150.71 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 62 | $150.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 38 | $150.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $150.49 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 30 | $150.49 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 1 | $150.50 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $150.46 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $150.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $150.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 28 | $150.53 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 73 | $150.55 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $150.555 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 30 | $151.51 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $151.53 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 455 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 13 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 180 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 237 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 802 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 213 | $151.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |