| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.19 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $153.24 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 3 | $153.22 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 2 | $153.21 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 3 | $153.20 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 3 | $153.18 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 7 | $153.19 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 2 | $153.21 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 58 | $153.20 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 217 | $153.24 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 83 | $153.24 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 3 | $153.23 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 3 | $153.23 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 8 | $153.20 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 6 | $153.17 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 466 | $153.17 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 7 | $153.14 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 439 | $153.07 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 61 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 139 | $153.07 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 61 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 439 | $153.07 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 61 | $153.06 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 500 | $152.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 14 | $152.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 486 | $152.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 44 | $152.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 26 | $152.94 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 8 | $152.89 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 8 | $152.67 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 8 | $152.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $152.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 30 | $152.39 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 2 | $152.51 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 33 | $152.27 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 25 | $152.24 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 10 | $152.29 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Buy* | 7 | $152.29 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Buy* | 61 | $152.29 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 13 | $152.33 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Sell* | 8 | $152.45 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 13 | $152.45 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Sell* | 44 | $152.86 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 56 | $152.86 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 20 | $152.95 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 20 | $152.95 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 20 | $152.96 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 40 | $152.96 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 40 | $152.96 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 20 | $153.02 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Unknown* | 37 | $152.95 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Buy* | 23 | $152.98 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 11 | $153.26 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 200 | $153.26 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 12 | $152.90 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Buy* | 200 | $153.26 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 20 | $152.97 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 189 | $153.26 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 21 | $153.16 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 11 | $153.01 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 28 | $152.96 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 98 | $153.19 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 2 | $153.19 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 95 | $153.00 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 200 | $153.70 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 61 | $153.70 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 61 | $153.68 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 61 | $153.66 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 61 | $153.61 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 39 | $153.66 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 61 | $153.66 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 13 | $153.89 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 1 | $154.31 | Ordinary |
08:44:27 - 16-Dec-25 |
| Buy* | 2 | $153.60 | Ordinary |
07:00:10 - 16-Dec-25 |