| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $176.31 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 29 | $176.30 | Ordinary |
17:32:28 - 06-Feb-26 |
| Sell* | 200 | $175.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $175.505 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 55 | $175.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $175.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $175.395 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $175.395 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $175.37 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $175.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $175.36 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 36 | $175.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $175.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 24 | $175.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 19 | $175.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 53 | $175.38 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $175.37 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 28 | $175.36 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 19 | $175.35 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $175.33 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 16 | $175.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 7 | $175.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 36 | $175.31 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 66 | $175.26 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 49 | $175.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 28 | $175.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 63 | $175.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $175.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 29 | $175.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $175.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 57 | $175.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 18 | $175.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $175.20 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 24 | $175.01 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 4 | $175.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 96 | $175.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 53 | $175.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $175.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 35 | $175.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $175.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 45 | $175.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $175.34 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 7 | $175.35 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 12 | $175.35 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 2 | $175.25 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $175.25 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $175.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $175.28 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 34 | $175.27 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 80 | $175.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 30 | $175.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 31 | $175.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 29 | $174.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 92 | $174.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 64 | $175.08 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 57 | $174.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 7 | $173.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 73 | $174.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $175.14 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 27 | $174.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $173.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 75 | $175.14 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 2 | $174.39 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $173.61 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 13 | $175.20 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $174.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $173.61 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 50 | $175.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 55 | $173.585 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 134 | $173.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 42 | $173.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 36 | $172.41 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $173.78 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 75 | $172.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 68 | $173.52 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 75 | $172.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $172.105 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $170.02 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 3 | $168.18 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 1 | $168.18 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 7 | $167.11 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 1 | $170.20 | Ordinary |
04:33:52 - 06-Feb-26 |