| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $146.75 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $146.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 400 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 400 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $146.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 21 | $146.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 54 | $146.46 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 25 | $146.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 87 | $146.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 36 | $146.45 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 166 | $146.57 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 184 | $146.57 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $146.59 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 443 | $146.55 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 57 | $146.55 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 82 | $146.55 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 18 | $146.55 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 99 | $146.50 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 79 | $146.53 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 21 | $146.53 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 96 | $146.48 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $146.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 87 | $146.46 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 13 | $146.46 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 41 | $146.27 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 42 | $146.27 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $146.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $146.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $146.23 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 88 | $146.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $146.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 9 | $146.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 1 | $145.94 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $145.93 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $146.05 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $146.20 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 24 | $146.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $146.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $146.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 470 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 80 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $146.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 400 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $146.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 70 | $146.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $146.45 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $146.84 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 70 | $146.92 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 5 | $147.22 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $147.15 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 85 | $147.03 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 1 | $147.03 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 15 | $147.03 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 5 | $146.97 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 13 | $147.37 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 15 | $147.37 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 2 | $147.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 5 | $147.11 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 50 | $147.09 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $147.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 897 | $147.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $147.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $147.46 | Ordinary |
08:47:47 - 18-Jul-25 |
| Buy* | 1 | $147.46 | Ordinary |
08:41:05 - 18-Jul-25 |
| Buy* | 2 | $147.46 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 520 | $146.85 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 9 | $146.85 | Ordinary |
08:22:04 - 18-Jul-25 |
| Sell* | 1 | $146.90 | Ordinary |
08:22:04 - 18-Jul-25 |
| Sell* | 70 | $146.91 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 592 | $147.01 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 4 | $147.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $147.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $146.81 | Ordinary |
05:10:01 - 18-Jul-25 |