Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWWP.US) Share Price

Price $24.70 on 21-05-2026 at 20:47:30
Change $-0.05 -0.2%
Buy $27.85
Sell $20.00
Last Trade: Sell 1.00 at $24.70
Day's Volume: 1
Last Close: $24.745
Open: $24.78
ISIN: US00175J2069
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $25.50
Market Capitalisation: $266.99m
VWAP: $24.70
Shares in Issue: 118.69m

Outdoor Holding (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.70 Automatic Execution
11:48:39 - 21-May-26
See more Outdoor Holding trades

Outdoor Holding (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.78 24.78 24.75 24.75 0
19th May 2026 (Tue) 24.78 24.79 24.78 24.83 700
18th May 2026 (Mon) 24.78 24.78 24.62 24.79 798
15th May 2026 (Fri) 24.86 24.86 24.80 24.85 1,555
14th May 2026 (Thu) 24.86 24.91 24.86 24.91 0
13th May 2026 (Wed) 24.86 24.92 24.86 24.92 0
12th May 2026 (Tue) 24.86 24.86 24.86 24.85 355
11th May 2026 (Mon) 24.85 24.91 24.85 24.91 0
8th May 2026 (Fri) 24.85 24.90 24.85 24.90 0
7th May 2026 (Thu) 24.85 24.86 24.85 24.86 2
6th May 2026 (Wed) 24.85 24.862 24.85 24.862 0
5th May 2026 (Tue) 24.85 24.86 24.85 24.86 120
4th May 2026 (Mon) 24.85 24.9001 24.85 24.9001 60
1st May 2026 (Fri) 24.85 24.88 24.85 24.88 0
30th Apr 2026 (Thu) 24.85 24.90 24.85 24.90 0
29th Apr 2026 (Wed) 24.85 24.8907 24.85 24.8907 0
28th Apr 2026 (Tue) 24.85 24.85 24.85 24.85 0
27th Apr 2026 (Mon) 24.85 24.85 24.85 24.88 44
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.92 1,043
23rd Apr 2026 (Thu) 24.80 24.80 24.80 24.80 200
22nd Apr 2026 (Wed) 24.85 24.8999 24.85 24.8999 0
21st Apr 2026 (Tue) 24.85 24.85 24.85 24.85 199
See more Outdoor Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered