Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWWP.US) Share Price

Price $24.30 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.71
Sell $22.95
Last Trade: -
Day's Volume: 0
Last Close: $23.95
Open: $24.53
ISIN: US00175J2069
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $25.13
Market Capitalisation: $299.80m
VWAP: $0.00
Shares in Issue: 117.46m

Outdoor Holding (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outdoor Holding trades

Outdoor Holding (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.53 24.53 23.95 23.95 0
25th Sep 2026 (Fri) 24.53 24.53 24.30 24.30 0
24th Sep 2026 (Thu) 24.53 24.53 24.20 24.20 2
23rd Sep 2026 (Wed) 24.53 24.53 24.25 24.25 2
22nd Sep 2026 (Tue) 24.53 24.53 24.53 24.51 224
21st Sep 2026 (Mon) 24.00 24.49 24.00 24.30 140
18th Sep 2026 (Fri) 23.97 24.13 23.97 24.13 1
17th Sep 2026 (Thu) 23.97 24.50 23.97 24.50 0
16th Sep 2026 (Wed) 23.97 24.14 23.97 24.14 4
15th Sep 2026 (Tue) 23.97 24.41 23.97 24.41 140
14th Sep 2026 (Mon) 23.97 24.38 23.97 24.38 91
11th Sep 2026 (Fri) 23.97 24.09 23.97 24.35 200
10th Sep 2026 (Thu) 23.80 23.80 23.80 23.80 100
9th Sep 2026 (Wed) 23.75 23.75 23.75 23.75 82
8th Sep 2026 (Tue) 23.75 23.77 23.75 23.77 0
7th Sep 2026 (Mon) 23.75 23.75 23.75 23.75 198
4th Sep 2026 (Fri) 23.75 23.75 23.75 23.75 198
3rd Sep 2026 (Thu) 23.60 23.75 23.60 23.75 1
2nd Sep 2026 (Wed) 23.60 23.81 23.47 23.50 4,363
1st Sep 2026 (Tue) 23.62 23.62 23.60 23.705 609
31st Aug 2026 (Mon) 23.91 24.025 23.91 24.025 10
See more Outdoor Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered