| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.53 | 24.53 | 23.95 | 23.95 | 0 |
| 25th Sep 2026 (Fri) | 24.53 | 24.53 | 24.30 | 24.30 | 0 |
| 24th Sep 2026 (Thu) | 24.53 | 24.53 | 24.20 | 24.20 | 2 |
| 23rd Sep 2026 (Wed) | 24.53 | 24.53 | 24.25 | 24.25 | 2 |
| 22nd Sep 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.51 | 224 |
| 21st Sep 2026 (Mon) | 24.00 | 24.49 | 24.00 | 24.30 | 140 |
| 18th Sep 2026 (Fri) | 23.97 | 24.13 | 23.97 | 24.13 | 1 |
| 17th Sep 2026 (Thu) | 23.97 | 24.50 | 23.97 | 24.50 | 0 |
| 16th Sep 2026 (Wed) | 23.97 | 24.14 | 23.97 | 24.14 | 4 |
| 15th Sep 2026 (Tue) | 23.97 | 24.41 | 23.97 | 24.41 | 140 |
| 14th Sep 2026 (Mon) | 23.97 | 24.38 | 23.97 | 24.38 | 91 |
| 11th Sep 2026 (Fri) | 23.97 | 24.09 | 23.97 | 24.35 | 200 |
| 10th Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 82 |
| 8th Sep 2026 (Tue) | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 7th Sep 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 198 |
| 4th Sep 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 198 |
| 3rd Sep 2026 (Thu) | 23.60 | 23.75 | 23.60 | 23.75 | 1 |
| 2nd Sep 2026 (Wed) | 23.60 | 23.81 | 23.47 | 23.50 | 4,363 |
| 1st Sep 2026 (Tue) | 23.62 | 23.62 | 23.60 | 23.705 | 609 |
| 31st Aug 2026 (Mon) | 23.91 | 24.025 | 23.91 | 24.025 | 10 |
| 28th Aug 2026 (Fri) | 23.91 | 23.91 | 23.80 | 23.85 | 1,514 |
| 27th Aug 2026 (Thu) | 23.81 | 23.84 | 23.80 | 23.8301 | 2,674 |
| 26th Aug 2026 (Wed) | 23.95 | 24.00 | 23.95 | 23.9809 | 435 |
| 25th Aug 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 1,406 |
| 24th Aug 2026 (Mon) | 23.90 | 23.95 | 23.62 | 23.65 | 850 |
| 21st Aug 2026 (Fri) | 24.05 | 24.05 | 23.10 | 23.50 | 512 |
| 20th Aug 2026 (Thu) | 24.25 | 24.355 | 24.25 | 24.355 | 0 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.16 | 24.16 | 0 |
| 18th Aug 2026 (Tue) | 24.25 | 24.5093 | 24.25 | 24.5093 | 0 |
| 17th Aug 2026 (Mon) | 24.25 | 24.35 | 24.25 | 24.35 | 0 |
| 14th Aug 2026 (Fri) | 24.25 | 24.39 | 24.25 | 24.39 | 4 |
| 13th Aug 2026 (Thu) | 24.25 | 24.25 | 24.03 | 24.61 | 3,032 |
| 12th Aug 2026 (Wed) | 24.51 | 24.51 | 24.50 | 24.50 | 10 |
| 11th Aug 2026 (Tue) | 24.51 | 24.51 | 24.50 | 24.3187 | 173 |
| 10th Aug 2026 (Mon) | 24.43 | 24.5779 | 24.43 | 24.5779 | 3 |
| 7th Aug 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.4101 | 18 |
| 6th Aug 2026 (Thu) | 24.42 | 24.42 | 24.4179 | 24.4179 | 0 |
| 5th Aug 2026 (Wed) | 24.42 | 24.54 | 24.42 | 24.54 | 4 |
| 4th Aug 2026 (Tue) | 24.42 | 24.54 | 24.42 | 24.54 | 0 |
| 3rd Aug 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 107 |
| 31st Jul 2026 (Fri) | 24.40 | 24.40 | 24.36 | 24.36 | 8 |
| 30th Jul 2026 (Thu) | 24.40 | 24.40 | 24.35 | 24.35 | 14 |
| 29th Jul 2026 (Wed) | 24.40 | 24.40 | 24.34 | 24.34 | 3 |