| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.30 | 24.325 | 24.30 | 24.19 | 1,125 |
| 9th Jul 2026 (Thu) | 24.30 | 24.35 | 24.30 | 24.35 | 11 |
| 8th Jul 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.3586 | 745 |
| 7th Jul 2026 (Tue) | 24.02 | 24.32 | 24.02 | 24.32 | 0 |
| 6th Jul 2026 (Mon) | 24.02 | 24.375 | 24.02 | 24.375 | 12 |
| 3rd Jul 2026 (Fri) | 24.02 | 24.02 | 23.99 | 23.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.02 | 24.02 | 23.99 | 23.99 | 1 |
| 1st Jul 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.00 | 244 |
| 30th Jun 2026 (Tue) | 23.75 | 24.40 | 23.75 | 24.40 | 12 |
| 29th Jun 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.73 | 300 |
| 26th Jun 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 337 |
| 25th Jun 2026 (Thu) | 24.06 | 24.06 | 23.7001 | 23.7001 | 45 |
| 24th Jun 2026 (Wed) | 24.06 | 24.06 | 23.75 | 23.75 | 3 |
| 23rd Jun 2026 (Tue) | 24.06 | 24.06 | 23.9599 | 23.9599 | 0 |
| 22nd Jun 2026 (Mon) | 24.06 | 24.0751 | 24.06 | 24.0751 | 0 |
| 19th Jun 2026 (Fri) | 24.06 | 24.06 | 23.75 | 23.75 | 0 |
| 18th Jun 2026 (Thu) | 24.06 | 24.06 | 23.75 | 23.75 | 0 |
| 17th Jun 2026 (Wed) | 24.06 | 24.06 | 24.06 | 23.67 | 393 |
| 16th Jun 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.00 | 10 |
| 15th Jun 2026 (Mon) | 23.80 | 23.85 | 23.80 | 23.85 | 34 |
| 12th Jun 2026 (Fri) | 23.80 | 23.99 | 23.80 | 23.99 | 0 |
| 11th Jun 2026 (Thu) | 23.80 | 23.80 | 23.67 | 23.67 | 2 |
| 10th Jun 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.8101 | 36 |
| 9th Jun 2026 (Tue) | 23.85 | 23.85 | 23.72 | 23.6796 | 100 |
| 8th Jun 2026 (Mon) | 24.72 | 24.72 | 23.90 | 23.90 | 24 |
| 5th Jun 2026 (Fri) | 24.72 | 24.72 | 24.11 | 24.11 | 0 |
| 4th Jun 2026 (Thu) | 24.72 | 24.72 | 24.4009 | 24.4009 | 0 |
| 3rd Jun 2026 (Wed) | 24.72 | 24.72 | 24.05 | 24.05 | 0 |
| 2nd Jun 2026 (Tue) | 24.72 | 24.72 | 24.355 | 24.355 | 1 |
| 1st Jun 2026 (Mon) | 24.72 | 24.72 | 24.28 | 24.28 | 0 |
| 29th May 2026 (Fri) | 24.72 | 24.72 | 24.625 | 24.625 | 3 |
| 28th May 2026 (Thu) | 24.72 | 24.72 | 24.60 | 24.60 | 0 |
| 27th May 2026 (Wed) | 24.72 | 24.72 | 24.04 | 24.50 | 1,345 |
| 26th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.71 | 104 |
| 25th May 2026 (Mon) | 24.78 | 24.85 | 24.78 | 24.85 | 0 |
| 22nd May 2026 (Fri) | 24.78 | 24.85 | 24.78 | 24.85 | 0 |
| 21st May 2026 (Thu) | 24.78 | 24.78 | 24.745 | 24.745 | 1 |
| 20th May 2026 (Wed) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 19th May 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.83 | 700 |
| 18th May 2026 (Mon) | 24.78 | 24.78 | 24.62 | 24.79 | 798 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.80 | 24.85 | 1,555 |
| 14th May 2026 (Thu) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 13th May 2026 (Wed) | 24.86 | 24.92 | 24.86 | 24.92 | 0 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.85 | 355 |
| 11th May 2026 (Mon) | 24.85 | 24.91 | 24.85 | 24.91 | 0 |