| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.78 | 24.78 | 24.745 | 24.745 | 1 |
| 20th May 2026 (Wed) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 19th May 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.83 | 700 |
| 18th May 2026 (Mon) | 24.78 | 24.78 | 24.62 | 24.79 | 798 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.80 | 24.85 | 1,555 |
| 14th May 2026 (Thu) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 13th May 2026 (Wed) | 24.86 | 24.92 | 24.86 | 24.92 | 0 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.85 | 355 |
| 11th May 2026 (Mon) | 24.85 | 24.91 | 24.85 | 24.91 | 0 |
| 8th May 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 7th May 2026 (Thu) | 24.85 | 24.86 | 24.85 | 24.86 | 2 |
| 6th May 2026 (Wed) | 24.85 | 24.862 | 24.85 | 24.862 | 0 |
| 5th May 2026 (Tue) | 24.85 | 24.86 | 24.85 | 24.86 | 120 |
| 4th May 2026 (Mon) | 24.85 | 24.9001 | 24.85 | 24.9001 | 60 |
| 1st May 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 30th Apr 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 29th Apr 2026 (Wed) | 24.85 | 24.8907 | 24.85 | 24.8907 | 0 |
| 28th Apr 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 27th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.88 | 44 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.92 | 1,043 |
| 23rd Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 22nd Apr 2026 (Wed) | 24.85 | 24.8999 | 24.85 | 24.8999 | 0 |
| 21st Apr 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 199 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.85 | 1,792 |
| 17th Apr 2026 (Fri) | 24.98 | 24.98 | 24.90 | 24.90 | 44 |
| 16th Apr 2026 (Thu) | 24.98 | 24.98 | 24.90 | 24.8501 | 2,550 |
| 15th Apr 2026 (Wed) | 24.91 | 24.91 | 24.85 | 24.85 | 0 |
| 14th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 504 |
| 13th Apr 2026 (Mon) | 25.13 | 25.13 | 25.00 | 24.975 | 410 |
| 10th Apr 2026 (Fri) | 24.96 | 24.96 | 24.96 | 25.00 | 118 |
| 9th Apr 2026 (Thu) | 24.94 | 25.00 | 24.94 | 25.00 | 0 |
| 8th Apr 2026 (Wed) | 24.94 | 25.00 | 24.94 | 25.00 | 1,356 |
| 7th Apr 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.825 | 1,576 |
| 6th Apr 2026 (Mon) | 24.99 | 25.00 | 24.90 | 24.90 | 2,711 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 51 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 51 |
| 1st Apr 2026 (Wed) | 24.75 | 24.75 | 24.54 | 24.81 | 857 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.98 | 916 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7501 | 830 |
| 27th Mar 2026 (Fri) | 24.46 | 24.58 | 24.45 | 24.46 | 1,804 |
| 26th Mar 2026 (Thu) | 23.97 | 24.6429 | 23.97 | 24.6429 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.26 | 23.97 | 24.26 | 0 |
| 24th Mar 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 399 |
| 23rd Mar 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.97 | 0 |