| Price | $22.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.25 |
| Sell | $21.21 |
| Buy / Sell POWWP Shares | |
| Last Trade: | Buy 500.00 at $22.64 |
| Day's Volume: | 2,978 |
| Last Close: | $22.85 |
| Open: | $22.50 |
| ISIN: | US00175J2069 |
| Day's Range | $22.50 - $22.75 |
| 52wk Range: | $21.97 - $24.85 |
| Market Capitalisation: | $174.59m |
| VWAP: | $22.52854 |
| Shares in Issue: | 118.51m |
Outdoor Holding (POWWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $22.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:48:27 - 18-Jul-25 |
