Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWWP.US) Share Price

Price $23.77 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $24.25
Sell $23.46
Last Trade: -
Day's Volume: 0
Last Close: $24.005
Open: $24.12
ISIN: US00175J2069
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $24.85
Market Capitalisation: $223.58m
VWAP: $0.00
Shares in Issue: 118.51m

Outdoor Holding (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outdoor Holding trades

Outdoor Holding (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.12 24.12 24.005 24.005 0
5th Feb 2026 (Thu) 24.12 24.12 23.77 23.77 0
4th Feb 2026 (Wed) 24.12 24.12 24.12 24.11 288
3rd Feb 2026 (Tue) 24.16 24.16 24.16 24.15 0
2nd Feb 2026 (Mon) 24.03 24.1101 24.03 24.1101 173
30th Jan 2026 (Fri) 24.03 24.18 24.03 24.18 0
29th Jan 2026 (Thu) 24.03 24.12 24.03 24.12 0
28th Jan 2026 (Wed) 24.03 24.03 24.03 24.03 30
27th Jan 2026 (Tue) 24.03 24.03 24.03 24.03 231
26th Jan 2026 (Mon) 24.23 24.23 24.06 24.06 1
23rd Jan 2026 (Fri) 24.23 24.23 24.21 24.21 0
22nd Jan 2026 (Thu) 24.23 24.23 24.01 24.01 0
21st Jan 2026 (Wed) 24.23 24.23 24.23 24.02 0
20th Jan 2026 (Tue) 24.10 24.10 24.10 24.10 150
19th Jan 2026 (Mon) 24.03 24.2437 24.03 24.2437 0
16th Jan 2026 (Fri) 24.03 24.2437 24.03 24.2437 0
15th Jan 2026 (Thu) 24.03 24.0953 24.03 24.0953 1
14th Jan 2026 (Wed) 24.03 24.1334 24.03 24.1334 5
13th Jan 2026 (Tue) 24.03 24.1546 24.03 24.1546 0
12th Jan 2026 (Mon) 24.03 24.1546 24.03 24.1546 0
9th Jan 2026 (Fri) 24.03 24.25 24.03 24.25 0
8th Jan 2026 (Thu) 24.03 24.108 24.03 24.108 0
7th Jan 2026 (Wed) 24.03 24.03 23.8578 23.8578 7
See more Outdoor Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered