Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWWP.US) Share Price

Price $24.83 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $25.49
Sell $19.22
Last Trade: -
Day's Volume: 51
Last Close: $24.75
Open: $24.75
ISIN: US00175J2069
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $25.00
Market Capitalisation: $278.61m
VWAP: $24.82865
Shares in Issue: 118.69m

Outdoor Holding (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outdoor Holding trades

Outdoor Holding (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 24.75 24.75 24.75 51
2nd Apr 2026 (Thu) 24.75 24.75 24.75 24.75 51
1st Apr 2026 (Wed) 24.75 24.75 24.54 24.81 857
31st Mar 2026 (Tue) 25.00 25.00 25.00 24.98 916
30th Mar 2026 (Mon) 24.75 24.75 24.75 24.7501 830
27th Mar 2026 (Fri) 24.46 24.58 24.45 24.46 1,804
26th Mar 2026 (Thu) 23.97 24.6429 23.97 24.6429 0
25th Mar 2026 (Wed) 23.97 24.26 23.97 24.26 0
24th Mar 2026 (Tue) 23.97 23.97 23.97 23.97 399
23rd Mar 2026 (Mon) 23.83 23.83 23.83 23.97 0
20th Mar 2026 (Fri) 23.97 24.1969 23.97 24.1969 0
19th Mar 2026 (Thu) 23.97 23.97 23.97 23.97 0
18th Mar 2026 (Wed) 24.10 24.17 24.10 24.17 0
17th Mar 2026 (Tue) 24.10 24.10 24.10 24.10 312
16th Mar 2026 (Mon) 24.19 24.19 24.19 24.19 8
13th Mar 2026 (Fri) 24.19 24.37 24.19 24.37 1
12th Mar 2026 (Thu) 24.19 24.20 24.19 24.35 49
11th Mar 2026 (Wed) 24.49 24.59 24.49 24.25 0
10th Mar 2026 (Tue) 24.04 24.36 24.04 24.36 0
9th Mar 2026 (Mon) 24.04 24.45 24.04 24.45 0
6th Mar 2026 (Fri) 24.04 24.35 24.04 24.35 0
See more Outdoor Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered