Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammo (POWWP.US) Share Price

Price $24.42 on 15-12-2025 at 22:35:01
Change $0.32 1.33%
Buy $24.42
Sell $20.40
Last Trade: Buy 1.00 at $24.49
Day's Volume: 35
Last Close: $24.14
Open: $24.25
ISIN: US00175J2069
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $24.85
Market Capitalisation: $265.62m
VWAP: $24.43229
Shares in Issue: 118.51m

Ammo (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.49 Automatic Execution
11:52:46 - 15-Dec-25
Buy* 2 $24.42 Automatic Execution
11:52:46 - 15-Dec-25
Buy* 9 $24.47 Automatic Execution
11:50:36 - 15-Dec-25
See more Ammo trades

Ammo (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.25 24.25 24.14 24.14 35
12th Dec 2025 (Fri) 24.25 24.25 24.25 24.10 50
11th Dec 2025 (Thu) 24.19 24.19 24.01 24.01 200
10th Dec 2025 (Wed) 24.14 24.14 24.09 24.10 419
9th Dec 2025 (Tue) 24.10 24.10 24.10 24.10 0
8th Dec 2025 (Mon) 24.10 24.10 24.05 24.05 4
5th Dec 2025 (Fri) 24.10 24.10 24.10 24.10 100
4th Dec 2025 (Thu) 24.20 24.20 24.20 24.10 101
3rd Dec 2025 (Wed) 24.02 24.12 24.02 24.20 201
2nd Dec 2025 (Tue) 24.21 24.30 24.12 24.12 1,854
1st Dec 2025 (Mon) 24.08 24.50 24.08 24.30 1,348
28th Nov 2025 (Fri) 24.30 24.47 24.30 24.47 0
27th Nov 2025 (Thu) 24.30 24.30 24.30 24.375 101
26th Nov 2025 (Wed) 24.30 24.30 24.30 24.375 101
25th Nov 2025 (Tue) 24.42 24.42 24.2524 24.2524 0
24th Nov 2025 (Mon) 24.42 24.42 24.42 24.42 0
21st Nov 2025 (Fri) 24.42 24.44 24.42 24.16 0
20th Nov 2025 (Thu) 24.25 24.35 24.25 24.35 0
19th Nov 2025 (Wed) 24.25 24.35 24.25 24.35 0
18th Nov 2025 (Tue) 24.25 24.45 24.25 24.45 0
17th Nov 2025 (Mon) 24.25 24.30 24.25 24.34 600
See more Ammo price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered