Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWWP.US) Share Price

Price $24.20 on 19-09-2025 at 21:35:02
Change $0.10 0.41%
Buy $24.64
Sell $22.76
Last Trade: Buy 20.00 at $24.20
Day's Volume: 125
Last Close: $24.20
Open: $24.20
ISIN: US00175J2069
Day's Range $24.20 - $24.20
52wk Range: $21.97 - $24.85
Market Capitalisation: $200.62m
VWAP: $24.2048
Shares in Issue: 118.51m

Outdoor Holding (POWWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $24.20 Automatic Execution
13:21:07 - 19-Sep-25
Buy* 5 $24.32 Automatic Execution
11:59:51 - 19-Sep-25
See more Outdoor Holding trades

Outdoor Holding (POWWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 125
18th Sep 2025 (Thu) 24.10 24.10 24.10 24.10 126
17th Sep 2025 (Wed) 23.50 24.00 23.50 24.00 18
16th Sep 2025 (Tue) 23.50 23.975 23.50 23.975 0
15th Sep 2025 (Mon) 23.50 24.00 23.50 24.00 0
12th Sep 2025 (Fri) 23.50 23.85 23.50 23.85 104
11th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 764
10th Sep 2025 (Wed) 23.75 23.75 23.7351 23.7351 122
9th Sep 2025 (Tue) 23.75 23.75 23.70 23.70 34
8th Sep 2025 (Mon) 23.75 24.35 23.75 24.47 1,311
5th Sep 2025 (Fri) 23.78 23.8472 23.78 23.8472 14
4th Sep 2025 (Thu) 23.78 23.78 23.76 24.0558 210
3rd Sep 2025 (Wed) 23.45 23.45 23.0001 23.0001 0
2nd Sep 2025 (Tue) 23.45 24.25 23.45 24.25 0
1st Sep 2025 (Mon) 23.45 24.00 23.01 23.99 803
29th Aug 2025 (Fri) 23.45 24.00 23.01 23.99 803
28th Aug 2025 (Thu) 24.32 24.32 24.17 24.18 737
27th Aug 2025 (Wed) 24.00 24.00 23.46 23.46 0
26th Aug 2025 (Tue) 24.00 24.00 23.4601 23.4601 101
25th Aug 2025 (Mon) 24.00 24.34 24.00 24.285 220
22nd Aug 2025 (Fri) 23.65 23.65 23.65 23.85 1
See more Outdoor Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered