| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.04 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 40 | $2.035 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 34 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 3 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Unknown* | 20 | $2.035 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 12 | $2.01 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 4 | $2.02 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:46 - 16-Dec-25 |
| Buy* | 61 | $2.015 | Automatic Execution |
14:22:46 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:46 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:33 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:27 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 80 | $2.015 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 794 | $2.01 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 18 | $2.01 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Unknown* | 20 | $2.005 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Unknown* | 40 | $2.005 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 13 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 25 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:45:46 - 16-Dec-25 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:45:42 - 16-Dec-25 |
| Buy* | 40 | $2.015 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 40 | $2.015 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Unknown* | 33 | $2.005 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Unknown* | 90 | $2.005 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Unknown* | 40 | $2.005 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 1 | $2.005 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Unknown* | 30 | $2.005 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Unknown* | 43 | $2.005 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 8 | $2.00 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 119 | $2.00 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 5 | $2.01 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 12 | $2.01 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Buy* | 80 | $2.015 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Buy* | 70 | $2.015 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Buy* | 90 | $2.015 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Buy* | 20 | $2.015 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 857 | $2.01 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 41 | $2.01 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 6 | $2.01 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 60 | $2.005 | Automatic Execution |
11:52:51 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Sell* | 72 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 90 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 174 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 174 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 174 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 174 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 39 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 288 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 200 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 200 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $1.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 25 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 40 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 44 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 70 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 174 | $2.005 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Unknown* | 20 | $2.005 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 76 | $1.97 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $2.01 | Ordinary |
08:47:13 - 16-Dec-25 |