| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 400 | $1.245 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 53 | $1.245 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 9 | $1.245 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 400 | $1.245 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 2 | $1.245 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 95 | $1.24 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 18 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 34 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 21 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 11 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 8 | $1.23 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 64 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 36 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 67 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 33 | $1.23 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 267 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 33 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 300 | $1.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 119 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 29 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 93 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 271 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 29 | $1.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 53 | $1.23 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 47 | $1.23 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 42 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 258 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 21 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 21 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 139 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 62 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 63 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 63 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 63 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 300 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $1.23 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 250 | $1.23 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 200 | $1.235 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 5 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 3 | $1.225 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 70 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 156 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 22 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 44 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 98 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 99 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 299 | $1.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $1.22 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $1.22 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $1.215 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 300 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 200 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 168 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 79 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 132 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $1.21 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 40 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 66 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 50 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 28 | $1.225 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 10 | $1.225 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 47 | $1.225 | Automatic Execution |
09:46:11 - 18-Jul-25 |