| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $586.38 | Ordinary |
17:06:31 - 06-Feb-26 |
| Buy* | 1 | $587.07 | Ordinary |
17:06:31 - 06-Feb-26 |
| Buy* | 20 | $585.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $585.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $585.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $585.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $585.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $585.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $585.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $585.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $585.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $585.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $585.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $585.81 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 33 | $586.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 33 | $586.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 17 | $586.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $586.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $585.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $586.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $585.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $586.10 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $586.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $586.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $585.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $585.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $585.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $585.24 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $585.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $585.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $585.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $585.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $585.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $586.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 14 | $586.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $585.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 160 | $586.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $586.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $585.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $585.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $586.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 23 | $585.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $585.865 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $585.66 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 39 | $585.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 9 | $585.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $585.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | $585.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $585.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $585.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $585.80 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 4 | $585.71 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $585.71 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 47 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 14 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 3 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 24 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 16 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 33 | $584.92 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 6 | $585.40 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 16 | $585.40 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $585.23 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $585.72 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 4 | $584.53 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 66 | $584.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 6 | $584.53 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 66 | $584.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 66 | $584.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 30 | $584.70 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 124 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 4 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 72 | $585.30 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 20 | $584.53 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 66 | $584.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 8 | $585.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 22 | $585.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $585.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $585.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 6 | $584.87 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $584.86 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $584.86 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $584.86 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $584.86 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $584.85 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $584.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $584.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $584.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 11 | $584.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $584.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $584.80 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 4 | $584.80 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 11 | $584.76 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $584.76 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 4 | $584.68 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $584.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $584.67 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 40 | $583.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $583.27 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 8 | $583.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 3 | $583.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 19 | $583.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $581.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 28 | $581.01 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 10 | $581.425 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 5 | $582.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $582.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $581.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 7 | $581.17 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 22 | $581.17 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 6 | $581.17 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 16 | $581.17 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 120 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 2 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 2 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 2 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $578.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 15 | $579.44 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 9 | $580.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 7 | $579.93 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 20 | $579.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 10 | $579.94 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 10 | $579.94 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 3 | $579.96 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 1 | $579.96 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $579.96 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 120 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 15 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 25 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 13 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 12 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 40 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 40 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 40 | $580.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 24 | $579.99 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 40 | $579.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 12 | $579.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 28 | $579.83 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $578.99 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 13 | $579.90 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $579.91 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 2 | $579.40 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 16 | $579.99 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $579.81 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $579.95 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 17 | $579.78 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 4 | $579.78 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 25 | $579.78 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $579.30 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 30 | $579.24 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $579.34 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 30 | $579.25 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $579.26 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 30 | $579.17 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 4 | $578.77 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $578.09 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 27 | $578.88 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 3 | $579.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 10 | $579.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 11 | $580.11 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $580.19 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 27 | $580.22 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $580.60 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $580.60 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 4 | $580.37 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 27 | $580.37 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $581.01 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $580.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 80 | $580.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 9 | $581.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 3 | $581.50 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 17 | $581.94 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.17 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.39 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 18 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 22 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 18 | $582.55 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 11 | $582.55 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 36 | $582.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $582.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 11 | $582.55 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 3 | $583.20 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2 | $583.83 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $583.83 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 45 | $583.20 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $583.17 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 66 | $583.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $582.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $582.82 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $582.87 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 3 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 2 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $584.20 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $583.82 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $584.00 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 20 | $583.76 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $584.00 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $584.30 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 4 | $584.39 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 15 | $584.38 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $584.38 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $584.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $584.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $583.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $583.56 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $582.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $582.50 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $582.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $582.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $581.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $581.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $581.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $581.08 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $580.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $580.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $580.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $580.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $580.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $581.14 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $581.13 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $581.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $581.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 16 | $581.02 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $581.02 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 14 | $581.02 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $580.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $580.21 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 9 | $580.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 9 | $580.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $580.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $579.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $579.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $579.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 18 | $579.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 35 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $579.515 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $579.48 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 5 | $579.565 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $579.57 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 20 | $579.56 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $579.56 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 30 | $579.56 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 40 | $579.56 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $578.50 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $578.50 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 9 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 40 | $578.51 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 12 | $578.51 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 6 | $578.51 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.66 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 40 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 6 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 71 | $578.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 13 | $579.93 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $579.32 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 80 | $578.66 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $578.66 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $578.66 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 40 | $578.66 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 20 | $578.75 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 2 | $578.67 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $578.74 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 2 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 3 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 120 | $578.87 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 30 | $579.12 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 30 | $579.12 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $579.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 6 | $579.91 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $579.99 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 3 | $579.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 3 | $579.95 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 2 | $579.95 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 20 | $579.81 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $578.65 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $578.65 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $578.65 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 32 | $578.65 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 8 | $578.72 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 4 | $579.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 4 | $580.69 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 3 | $580.69 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 3 | $580.69 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 8 | $580.74 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 4 | $580.89 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 40 | $580.74 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 40 | $580.74 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $580.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $580.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 14 | $579.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $580.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $580.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $580.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 99 | $580.74 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 65 | $580.74 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 28 | $580.74 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 112 | $580.74 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 8 | $580.74 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 31 | $580.75 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 88 | $580.74 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 9 | $580.75 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 130 | $581.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $581.71 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 3 | $581.715 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 5 | $581.715 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 14 | $581.62 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 7 | $581.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $581.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $581.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $581.22 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 7 | $580.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $580.21 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 3 | $579.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 37 | $579.44 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 5 | $580.21 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 6 | $580.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $580.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $579.72 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.72 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.69 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $579.72 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 38 | $579.72 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.71 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.71 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 5 | $579.71 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.70 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.62 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $579.54 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $579.51 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 30 | $579.49 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 30 | $579.12 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $579.52 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $579.50 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 21 | $579.50 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 29 | $579.36 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 30 | $579.43 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $579.36 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 30 | $579.26 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $579.07 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 30 | $578.93 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $579.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 30 | $578.91 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $579.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 30 | $578.91 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 40 | $579.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 5 | $577.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 10 | $577.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 15 | $582.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 120 | $581.85 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 300 | $581.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $581.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 10 | $581.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $581.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $581.31 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 10 | $581.30 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $581.25 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 6 | $581.00 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 6 | $580.77 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 40 | $580.77 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $580.59 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 5 | $580.00 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $579.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $579.47 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $579.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $579.21 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $577.825 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $578.47 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $578.69 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $578.87 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $578.87 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 18 | $578.47 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $578.47 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $578.95 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $578.95 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 22 | $579.37 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 40 | $579.00 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 2 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 2 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $579.22 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 50 | $578.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $579.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $577.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $577.17 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $577.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $577.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $577.16 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 15 | $576.81 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 10 | $577.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 10 | $577.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $577.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 20 | $577.12 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 17 | $576.92 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 4 | $576.80 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 5 | $576.08 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 2 | $575.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 8 | $575.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.21 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 3 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 5 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.16 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.16 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 31 | $575.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $576.18 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $575.82 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $575.74 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $575.82 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 2 | $575.42 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 2 | $575.42 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $575.32 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 14 | $575.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 15 | $575.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $575.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 23 | $575.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 2 | $575.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $579.425 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $579.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $579.44 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 40 | $579.14 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 40 | $579.21 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $577.97 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 2 | $577.99 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 7 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 2 | $578.01 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 38 | $578.01 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 7 | $578.18 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $578.18 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 5 | $579.915 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 3 | $579.915 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $581.04 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $580.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $580.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $578.45 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $578.45 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $579.02 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 2 | $579.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 2 | $579.56 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 2 | $578.93 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $579.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 66 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $579.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 7 | $579.14 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 66 | $579.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $580.015 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 30 | $579.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 40 | $580.015 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 40 | $580.015 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 10 | $580.015 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 30 | $579.71 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 12 | $579.915 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2 | $579.87 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $578.08 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $578.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $579.51 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $579.51 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $579.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 12 | $579.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $579.16 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $579.16 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 2 | $579.16 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 40 | $577.34 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $576.92 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 4 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $577.63 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 3 | $577.63 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 47 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $576.93 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 8 | $576.93 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $577.03 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 13 | $577.03 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 13 | $577.03 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $577.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $578.02 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $578.02 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.64 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $578.03 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $577.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 40 | $577.83 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $577.83 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $578.08 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 10 | $578.08 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $578.08 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $576.83 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $576.83 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 40 | $576.83 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 10 | $577.78 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 200 | $577.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $577.03 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $577.03 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 94 | $576.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 40 | $576.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 66 | $576.24 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 7 | $577.35 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 5 | $576.23 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 8 | $576.23 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $577.38 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $576.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $576.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 2 | $577.93 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 25 | $578.03 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 7 | $577.93 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $576.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $576.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $567.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $567.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $567.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 41 | $567.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $567.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $568.71 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $568.71 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $568.71 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $568.72 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 2 | $569.31 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $569.07 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $569.25 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $570.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 35 | $570.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 16 | $570.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 32 | $570.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $570.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $570.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $572.00 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $573.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 5 | $571.51 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 12 | $570.78 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $571.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 5 | $571.67 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $571.61 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $571.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 5 | $571.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $571.65 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $571.66 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $571.87 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 5 | $571.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $572.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 66 | $573.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $573.38 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $573.38 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 27 | $574.98 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 15 | $574.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $573.81 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $563.525 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $567.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 40 | $567.65 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $567.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $567.69 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $569.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 2 | $569.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 2 | $569.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $569.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 233 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 64 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $569.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $568.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 18 | $568.56 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $568.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 21 | $568.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $563.69 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 41 | $563.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 41 | $563.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 9 | $563.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 3 | $560.05 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 9 | $559.04 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $559.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $559.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $559.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $559.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $559.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 3 | $556.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $556.11 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $556.11 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $555.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $555.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $546.02 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 5 | $547.00 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 13 | $547.20 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 1 | $547.45 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 80 | $547.50 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 21 | $546.03 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 1 | $547.60 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $547.70 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 1 | $547.48 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 1 | $547.48 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 5 | $547.72 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 2 | $547.78 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 10 | $546.00 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 1 | $547.88 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 1 | $547.89 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 1 | $547.88 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 4 | $545.63 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 1 | $548.01 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $548.10 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 3 | $548.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $547.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 4 | $547.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 6 | $543.06 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 4 | $543.06 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 1 | $543.06 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 1 | $543.06 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 12 | $543.04 | Ordinary |
05:10:47 - 06-Feb-26 |
| Buy* | 1 | $543.01 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 2 | $542.04 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 1 | $542.01 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 12 | $548.94 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 1 | $549.00 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 13 | $539.32 | Ordinary |
04:00:00 - 06-Feb-26 |