| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $228.00 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 50 | $228.01 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 15 | $228.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $229.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 27 | $228.81 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 40 | $228.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $229.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $229.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 76 | $229.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $229.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $230.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 233 | $229.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $229.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $229.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $230.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $230.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $230.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $231.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 52 | $231.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $230.93 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 20 | $230.90 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 40 | $230.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 40 | $230.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 40 | $231.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $230.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $230.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 72 | $230.75 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 28 | $230.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 40 | $230.55 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 41 | $230.55 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 30 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 70 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $230.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 18 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 82 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 18 | $230.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $230.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 87 | $230.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 70 | $230.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $230.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 53 | $230.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $231.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $230.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $231.09 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $230.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $231.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $231.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $231.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $231.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 32 | $231.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 68 | $231.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $231.20 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $230.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $230.495 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 46 | $230.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 6 | $230.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 188 | $230.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $230.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $230.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $230.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 45 | $230.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 30 | $230.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $230.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $230.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 81 | $231.12 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 19 | $231.12 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 40 | $231.16 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $231.13 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 26 | $230.98 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 14 | $230.805 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $230.63 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $230.72 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $231.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 12 | $231.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $231.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $230.81 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $230.84 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $230.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $230.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $230.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $230.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $230.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $230.89 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $230.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $230.93 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 55 | $230.93 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $231.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 43 | $230.93 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $230.96 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 9 | $231.29 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 52 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 38 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 87 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 52 | $231.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 75 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 56 | $231.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 144 | $231.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 95 | $231.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $231.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $231.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 9 | $231.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 62 | $231.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $231.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 24 | $231.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 13 | $231.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 244 | $231.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 144 | $231.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 29 | $231.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 9 | $231.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 62 | $231.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 24 | $231.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $231.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $231.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 70 | $230.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 30 | $230.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 56 | $230.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 95 | $230.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $230.57 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $231.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $231.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $231.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $230.09 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 8 | $230.99 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 160 | $230.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $230.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $229.97 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $230.34 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 94 | $230.35 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 6 | $230.35 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 50 | $230.37 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 20 | $230.68 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 20 | $230.68 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 30 | $230.54 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 45 | $230.58 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 30 | $230.33 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 70 | $230.33 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 30 | $230.32 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 29 | $230.20 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $230.26 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 10 | $230.34 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $230.42 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $230.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $230.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $230.55 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $230.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $230.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $230.09 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 50 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 50 | $230.515 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $230.515 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $230.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 40 | $230.625 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 10 | $230.625 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $230.65 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 9 | $230.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $230.48 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $230.49 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 5 | $230.94 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 18 | $230.94 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 6 | $230.88 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 34 | $230.94 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 30 | $230.93 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 75 | $230.93 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 20 | $230.93 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 30 | $230.90 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $230.71 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $230.45 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 15 | $230.06 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 20 | $230.07 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 15 | $230.06 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 29 | $229.61 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $229.61 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 30 | $229.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $229.24 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 15 | $228.87 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 15 | $228.87 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 30 | $228.66 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 20 | $228.65 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 27 | $228.34 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 17 | $227.90 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 30 | $227.81 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $227.81 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $227.90 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $227.84 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 31 | $227.36 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 4 | $227.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 12 | $227.43 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 12 | $227.42 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 15 | $227.42 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 15 | $227.42 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 15 | $226.925 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $226.97 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 10 | $227.405 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 30 | $227.51 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 30 | $227.54 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 5 | $227.74 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 78 | $227.56 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 5 | $227.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 5 | $227.74 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 1 | $227.83 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 37 | $227.67 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $227.67 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $227.74 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 10 | $227.74 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 24 | $227.74 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 22 | $227.74 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 22 | $227.72 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $227.73 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 4 | $227.72 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 41 | $228.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 29 | $228.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 30 | $228.04 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $228.05 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 27 | $228.06 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 6 | $228.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 6 | $228.56 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 6 | $228.57 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 16 | $228.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 111 | $228.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 73 | $228.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 60 | $228.90 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 60 | $229.215 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 8 | $229.45 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 75 | $229.45 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 10 | $229.96 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 6 | $229.60 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 6 | $229.61 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $229.53 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 19 | $229.88 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 52 | $229.88 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $229.68 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $229.585 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 30 | $230.13 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 25 | $230.13 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 25 | $230.16 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 5 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 12 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 10 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 10 | $230.14 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 15 | $229.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 50 | $230.66 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 6 | $230.05 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 13 | $230.00 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 3 | $230.20 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 7 | $230.15 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $230.20 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 58 | $230.00 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 92 | $230.00 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $229.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $230.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $230.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $229.32 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 90 | $229.32 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 10 | $229.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $229.66 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 27 | $229.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 60 | $229.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 11 | $229.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 3 | $229.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $229.41 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 3 | $229.10 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 45 | $228.93 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 30 | $229.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $229.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $229.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 66 | $229.115 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 5 | $229.115 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 34 | $229.115 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 6 | $229.115 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 5 | $229.115 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 5 | $229.115 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 95 | $229.115 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $229.115 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $229.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $229.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $228.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $228.50 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 8 | $228.56 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 97 | $228.56 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 8 | $228.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $228.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $228.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $228.65 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 29 | $229.06 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 300 | $228.77 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 5 | $228.62 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 2 | $228.58 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 100 | $228.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $228.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $228.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $228.22 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $228.21 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $228.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $228.20 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 10 | $227.57 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 10 | $227.54 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $227.72 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $227.76 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $227.87 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $227.90 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 50 | $227.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $227.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $227.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 97 | $227.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $227.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $227.81 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 66 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $227.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 98 | $227.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $227.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $227.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $227.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $228.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.06 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.10 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.10 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.10 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $228.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $228.29 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 4 | $228.19 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 7 | $227.86 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 8 | $227.86 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 15 | $228.76 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 50 | $228.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 20 | $228.84 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $229.675 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 9 | $229.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 13 | $229.60 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 13 | $229.39 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 3 | $229.19 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 15 | $229.11 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $229.34 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 7 | $229.51 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 3 | $229.58 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 10 | $229.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 3 | $229.51 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 68 | $229.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 60 | $229.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 7 | $229.61 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $229.61 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 3 | $229.19 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $229.51 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 10 | $228.24 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 10 | $228.21 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 7 | $228.00 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 3 | $227.97 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 16 | $227.77 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 484 | $227.77 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $227.77 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 13 | $227.66 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $227.61 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 10 | $227.27 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 15 | $227.49 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 5 | $227.50 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 5 | $227.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $227.71 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $227.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $227.53 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 5 | $227.46 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 2 | $227.75 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 6 | $227.54 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $226.63 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 4 | $226.62 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 45 | $226.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $226.62 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $226.62 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $226.63 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $226.63 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 20 | $226.63 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 75 | $226.63 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 30 | $226.98 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $226.62 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 247 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 90 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 63 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 25 | $227.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 6 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 25 | $227.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 50 | $227.04 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 12 | $227.05 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 50 | $227.09 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 8 | $227.29 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 1 | $227.31 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 3 | $227.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $227.66 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $227.69 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 24 | $227.82 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $227.52 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $227.06 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $227.06 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $227.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $227.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 7 | $227.17 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 9 | $227.13 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 9 | $227.13 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $227.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $226.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $227.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 25 | $227.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $227.20 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 35 | $227.20 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 20 | $227.20 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 33 | $226.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $226.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 64 | $226.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $227.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 35 | $227.20 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $227.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $226.92 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $226.83 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 55 | $227.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $227.05 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $227.06 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $227.01 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 49 | $226.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 51 | $226.92 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 49 | $226.85 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $226.855 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $226.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $226.855 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $226.72 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 10 | $226.61 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 16 | $226.61 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $226.61 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 37 | $226.25 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 50 | $226.29 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 2 | $226.42 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 11 | $226.52 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $226.57 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $226.71 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 5 | $226.70 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $226.57 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 15 | $226.90 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 10 | $226.90 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 20 | $226.85 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 50 | $226.85 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 5 | $226.84 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 5 | $226.56 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $226.57 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 6 | $226.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $226.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $226.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $226.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $226.26 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $226.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 8 | $226.39 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 10 | $226.42 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 4 | $226.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 3 | $226.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $226.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 5 | $226.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 81 | $227.00 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 19 | $227.00 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 25 | $226.99 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 6 | $227.00 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 5 | $226.95 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 30 | $226.91 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 3 | $226.55 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $226.55 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $226.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 2 | $226.08 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $226.13 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 6 | $226.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 30 | $226.42 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $226.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $226.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $226.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 10 | $226.29 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 10 | $226.55 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 43 | $226.38 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 7 | $226.22 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 5 | $227.63 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $227.62 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 50 | $227.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 45 | $227.52 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 50 | $227.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $227.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 13 | $227.09 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 20 | $227.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 200 | $227.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $227.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $227.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 196 | $227.50 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $227.51 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 4 | $227.50 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 96 | $227.51 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 304 | $227.51 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 4 | $227.60 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 3 | $227.51 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 4 | $227.64 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 30 | $227.92 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 60 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 15 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 20 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $228.66 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 20 | $228.64 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 20 | $228.64 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 48 | $229.06 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 25 | $229.04 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 19 | $228.81 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 7 | $229.72 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $232.28 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 3 | $232.31 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 3 | $232.03 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $231.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 2 | $231.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 3 | $231.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 8 | $231.43 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $230.67 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $231.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 20 | $231.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $231.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 17 | $235.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $236.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $236.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 13 | $236.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 90 | $236.53 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 10 | $236.14 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $236.14 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 5 | $236.28 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 51 | $237.24 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 18 | $236.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 3 | $236.22 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 10 | $234.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 64 | $235.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 12 | $235.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $235.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 2 | $235.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 37 | $235.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 43 | $235.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $234.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $233.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $234.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 4 | $236.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $235.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $236.51 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 1 | $236.61 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $235.20 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 1 | $235.08 | Ordinary |
08:24:01 - 18-Jul-25 |
| Sell* | 5 | $236.67 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 5 | $236.55 | Ordinary |
07:38:45 - 18-Jul-25 |
| Sell* | 336 | $236.00 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 14 | $236.00 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 25 | $236.51 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 3 | $236.67 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 3 | $236.96 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 2 | $237.35 | Ordinary |
06:58:09 - 18-Jul-25 |
| Sell* | 25 | $237.35 | Ordinary |
06:58:09 - 18-Jul-25 |
| Buy* | 1 | $236.00 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 1 | $235.23 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 1 | $235.23 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 18 | $235.23 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 11 | $235.81 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 1 | $235.81 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 8 | $235.93 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 1 | $235.93 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 2 | $235.93 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 8 | $236.00 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 70 | $236.01 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 20 | $236.18 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Ordinary |
05:06:10 - 18-Jul-25 |
| Buy* | 10 | $238.91 | Ordinary |
05:04:32 - 18-Jul-25 |
| Buy* | 1 | $238.52 | Ordinary |
05:03:30 - 18-Jul-25 |
| Buy* | 26 | $239.34 | Ordinary |
04:59:52 - 18-Jul-25 |
| Buy* | 1 | $237.71 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 1 | $238.33 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 6 | $238.30 | Ordinary |
04:51:54 - 18-Jul-25 |
| Buy* | 1 | $238.30 | Ordinary |
04:51:54 - 18-Jul-25 |
| Buy* | 4 | $238.30 | Ordinary |
04:34:42 - 18-Jul-25 |
| Buy* | 3 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 2 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 3 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 3 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 7 | $238.29 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Ordinary |
04:02:22 - 18-Jul-25 |