| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $302.00 | Ordinary |
16:54:35 - 22-Sep-25 |
| Sell* | 3 | $302.40 | Ordinary |
16:15:59 - 22-Sep-25 |
| Sell* | 1 | $302.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $302.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 32 | $302.88 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $302.99 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 30 | $302.88 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 10 | $302.88 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 21 | $302.88 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 30 | $302.80 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 2 | $302.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 31 | $302.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Buy* | 5 | $302.75 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 2 | $302.66 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 12 | $302.70 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 40 | $302.80 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 1 | $302.86 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 1 | $302.99 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 6 | $303.00 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 10 | $302.98 | Automatic Execution |
15:52:34 - 22-Sep-25 |
| Buy* | 4 | $302.83 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 8 | $302.70 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 10 | $302.71 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 10 | $302.71 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Unknown* | 32 | $302.75 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 10 | $302.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 10 | $302.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 10 | $302.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 10 | $302.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 2 | $302.74 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 5 | $302.61 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 30 | $302.50 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $302.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
15:49:20 - 22-Sep-25 |
| Buy* | 3 | $302.00 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 5 | $302.00 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 5 | $302.00 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 3 | $301.96 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 8 | $301.96 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 11 | $301.91 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 10 | $301.89 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 3 | $301.80 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 2 | $301.79 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 2 | $301.75 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 3 | $301.79 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 2 | $301.76 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 10 | $301.45 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
15:32:51 - 22-Sep-25 |
| Sell* | 4 | $301.39 | Automatic Execution |
15:31:54 - 22-Sep-25 |
| Buy* | 1 | $301.515 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 6 | $301.515 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 1 | $301.64 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Sell* | 1 | $301.75 | Automatic Execution |
15:30:27 - 22-Sep-25 |
| Sell* | 1 | $301.76 | Automatic Execution |
15:30:27 - 22-Sep-25 |
| Buy* | 8 | $301.95 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 2 | $301.89 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 1 | $301.89 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 9 | $301.95 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 10 | $301.76 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 4 | $301.81 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.76 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.69 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 5 | $301.69 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 3 | $301.69 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.69 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 2 | $301.49 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 2 | $301.47 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 2 | $301.30 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 2 | $301.30 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 80 | $301.26 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 1 | $301.26 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 1 | $301.26 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 1 | $301.26 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 14 | $301.27 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 34 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 1 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 1 | $301.29 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 9 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 10 | $301.42 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Sell* | 10 | $301.42 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Sell* | 10 | $301.42 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Sell* | 10 | $301.42 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Buy* | 3 | $301.60 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 13 | $301.43 | Automatic Execution |
15:23:05 - 22-Sep-25 |
| Sell* | 12 | $301.41 | Automatic Execution |
15:23:05 - 22-Sep-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 17 | $301.46 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 10 | $301.45 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 15 | $301.62 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 24 | $301.47 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 5 | $301.71 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Buy* | 2 | $301.70 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 9 | $301.60 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 2 | $300.44 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Sell* | 3 | $300.30 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Sell* | 2 | $300.30 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Sell* | 45 | $300.00 | Automatic Execution |
14:59:58 - 22-Sep-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Sell* | 10 | $300.30 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Sell* | 1 | $300.35 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Sell* | 5 | $300.39 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 5 | $300.39 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 15 | $300.35 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 1 | $300.38 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 4 | $300.62 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 7 | $300.60 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 5 | $300.21 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Sell* | 5 | $300.23 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Sell* | 5 | $300.21 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 20 | $300.50 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 6 | $300.66 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 1 | $300.67 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 20 | $300.68 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 10 | $300.83 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 4 | $300.68 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 10 | $300.68 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:49:41 - 22-Sep-25 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 10 | $300.75 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 4 | $300.73 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 10 | $300.78 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Buy* | 1 | $301.05 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 2 | $300.94 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:34:50 - 22-Sep-25 |
| Sell* | 1 | $300.49 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Sell* | 3 | $300.49 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Sell* | 2 | $300.49 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $300.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 2 | $300.66 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
14:31:15 - 22-Sep-25 |
| Buy* | 1 | $301.65 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 45 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Sell* | 2 | $300.15 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 18 | $300.16 | Automatic Execution |
14:16:03 - 22-Sep-25 |
| Sell* | 1 | $300.16 | Automatic Execution |
14:16:03 - 22-Sep-25 |
| Sell* | 5 | $300.26 | Automatic Execution |
14:16:03 - 22-Sep-25 |
| Buy* | 4 | $300.94 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 12 | $301.25 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Buy* | 18 | $301.36 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Buy* | 1 | $301.53 | Automatic Execution |
13:55:40 - 22-Sep-25 |
| Buy* | 10 | $301.15 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 2 | $300.50 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 2 | $300.48 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Buy* | 2 | $300.45 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 1 | $300.36 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Sell* | 2 | $299.90 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Sell* | 4 | $299.92 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Sell* | 3 | $299.92 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Unknown* | 14 | $299.99 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Buy* | 2 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 4 | $299.75 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 2 | $299.78 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 1 | $300.245 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 2 | $300.57 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 10 | $300.39 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 10 | $300.52 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 10 | $300.24 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 10 | $300.12 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 1 | $299.98 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 10 | $301.44 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $301.94 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Buy* | 5 | $302.00 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 2 | $301.64 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 20 | $301.46 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Buy* | 9 | $301.44 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $301.10 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 10 | $300.58 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 4 | $300.66 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 1 | $300.67 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 9 | $300.77 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 1 | $300.86 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 3 | $300.88 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Buy* | 6 | $301.00 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 4 | $300.75 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 9 | $300.71 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 17 | $300.50 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 8 | $300.50 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 17 | $300.39 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 2 | $299.81 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 4 | $300.01 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 10 | $300.01 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 1 | $299.95 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Sell* | 9 | $299.80 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 14 | $299.80 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 9 | $299.82 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Buy* | 45 | $299.99 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Buy* | 7 | $299.91 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Buy* | 10 | $300.13 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 10 | $300.13 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 99 | $300.13 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 4 | $299.92 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 10 | $300.20 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 1 | $300.20 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 10 | $300.20 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 1 | $300.20 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 10 | $300.20 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 17 | $300.25 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 100 | $300.05 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $299.97 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 2 | $299.61 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $300.21 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Buy* | 10 | $299.62 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 1 | $299.975 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $299.97 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 7 | $299.85 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 50 | $299.58 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 10 | $299.52 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 10 | $299.53 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 2 | $299.83 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 78 | $296.70 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 122 | $296.70 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 25 | $296.69 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 2 | $297.02 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Buy* | 10 | $298.19 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 30 | $297.30 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 45 | $297.22 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 50 | $297.15 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 50 | $297.22 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 5 | $297.23 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 1 | $297.23 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.23 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.25 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 3 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 29 | $297.25 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 28 | $297.25 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 28 | $297.25 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 10 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 1 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 6 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 28 | $298.00 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 12 | $298.00 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 8 | $298.00 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 6 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 6 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 6 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 32 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 20 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 48 | $297.98 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 33 | $297.88 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 10 | $297.88 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 10 | $297.88 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 10 | $297.88 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 10 | $297.88 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 10 | $297.42 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 20 | $296.74 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 3 | $296.75 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 1 | $297.02 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 30 | $296.90 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 30 | $296.90 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 10 | $296.07 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 2 | $296.95 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 20 | $296.90 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 2 | $296.90 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 10 | $296.86 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 25 | $296.48 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 40 | $296.48 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 7 | $297.00 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 4 | $296.93 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 6 | $296.93 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 10 | $296.48 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 1 | $296.48 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 10 | $296.81 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 2 | $296.90 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 34 | $294.67 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 10 | $294.63 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 10 | $294.80 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 2 | $295.18 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 5 | $295.06 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 2 | $294.57 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 2 | $294.18 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 5 | $295.02 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 1 | $294.89 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 1 | $293.72 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 1 | $293.72 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 2 | $293.71 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 11 | $293.72 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 1 | $293.57 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 18 | $294.47 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 19 | $294.48 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 40 | $294.48 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 21 | $294.48 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 12 | $294.78 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 35 | $294.81 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 1 | $294.97 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 100 | $294.97 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 38 | $295.03 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 37 | $295.12 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 25 | $295.16 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 1 | $296.05 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 1 | $296.13 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 12 | $295.82 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 1 | $296.42 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 59 | $295.405 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 41 | $295.405 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 11 | $296.15 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 6 | $296.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 2 | $295.76 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 10 | $291.62 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $291.35 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $293.37 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 7 | $292.69 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $293.43 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 10 | $293.18 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 18 | $293.00 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $294.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 9 | $294.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $294.20 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 12 | $294.20 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $294.20 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $294.22 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 12 | $294.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 12 | $294.37 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 25 | $294.54 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $293.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $294.01 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 9 | $289.47 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $294.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 7 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 2 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 7 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 2 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 7 | $296.15 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 1 | $296.15 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $296.15 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $296.15 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 12 | $296.14 | Ordinary |
09:12:21 - 22-Sep-25 |
| Sell* | 1 | $294.54 | Ordinary |
08:28:19 - 22-Sep-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:56:33 - 22-Sep-25 |
| Buy* | 8 | $296.15 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 1 | $296.15 | Ordinary |
07:03:44 - 22-Sep-25 |
| Sell* | 19 | $296.14 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 1 | $296.31 | Ordinary |
06:11:21 - 22-Sep-25 |
| Sell* | 9 | $296.11 | Ordinary |
05:31:08 - 22-Sep-25 |
| Buy* | 2 | $297.31 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 20 | $297.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $304.00 | Ordinary |
04:00:00 - 22-Sep-25 |