| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.55 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Ordinary |
16:44:29 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 56 | $46.97 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $46.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 46 | $46.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 24 | $46.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $47.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 34 | $47.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 16 | $47.12 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 90 | $47.11 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 42 | $47.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 58 | $47.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $47.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 54 | $47.18 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 78 | $47.18 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 85 | $47.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 17 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 83 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 32 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 32 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 68 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 32 | $47.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $47.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 628 | $47.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 72 | $47.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $47.185 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $47.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 60 | $47.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $47.135 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 17 | $47.06 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $47.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $47.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $47.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 23 | $47.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 15 | $46.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $47.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 86 | $47.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 77 | $47.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 43 | $46.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 41 | $46.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $47.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 40 | $47.18 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $47.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 97 | $47.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 226 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 174 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 9 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 58 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $47.23 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 55 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $47.24 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $47.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 14 | $47.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 23 | $47.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 23 | $47.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $47.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 80 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 18 | $47.25 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 52 | $47.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 58 | $47.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 48 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 37 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $47.25 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 2 | $47.25 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 7 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 37 | $47.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 98 | $47.25 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 90 | $47.25 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 200 | $47.27 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $47.28 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 60 | $47.28 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 24 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 26 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $47.225 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 25 | $47.225 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 9 | $47.21 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $47.19 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 14 | $47.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 35 | $47.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 65 | $47.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 90 | $47.235 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 75 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 40 | $47.24 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 86 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 75 | $47.25 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 24 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $47.255 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 90 | $47.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 41 | $47.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 8 | $47.25 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $47.185 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $47.185 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 123 | $47.16 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 60 | $47.15 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 32 | $47.12 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $47.18 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 21 | $47.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 79 | $47.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 41 | $47.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $47.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 75 | $47.105 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $47.105 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 95 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $47.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 12 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 32 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 32 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 32 | $47.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 11 | $46.81 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 20 | $46.765 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 59 | $46.765 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 46 | $46.765 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 54 | $46.765 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 52 | $46.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 25 | $46.78 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 6 | $46.78 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 9 | $46.68 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 25 | $46.68 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 74 | $46.73 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 40 | $46.72 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 96 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 9 | $46.62 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 15 | $46.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 60 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 33 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 33 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 33 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 58 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 61 | $46.66 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 9 | $46.69 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 35 | $46.65 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 33 | $46.60 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 12 | $46.59 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 90 | $46.61 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 80 | $46.60 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 24 | $46.60 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 9 | $46.65 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 9 | $46.66 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 9 | $46.69 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 15 | $46.705 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 25 | $46.705 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 23 | $46.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 30 | $46.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 70 | $46.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 30 | $46.72 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 9 | $46.72 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 60 | $46.74 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 60 | $46.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 60 | $46.73 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 60 | $46.74 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 90 | $46.74 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 90 | $46.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 19 | $46.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 29 | $46.57 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 6 | $46.53 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 29 | $46.51 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $46.51 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 60 | $46.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 4 | $46.40 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 90 | $46.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 57 | $46.36 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 46 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 9 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 23 | $46.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 4 | $46.40 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 76 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 9 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 12 | $46.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 4 | $46.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 28 | $46.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 110 | $46.40 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 80 | $46.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $46.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 90 | $46.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 90 | $46.44 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 20 | $46.51 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $46.465 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $46.41 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 90 | $46.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 36 | $46.27 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $46.205 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $46.205 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 20 | $46.29 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 65 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 48 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 52 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 23 | $46.33 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 32 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 20 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 58 | $46.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 60 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 73 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 28 | $46.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 37 | $46.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 68 | $46.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 115 | $46.53 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 7 | $46.53 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 34 | $46.51 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 7 | $46.49 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 2 | $46.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 1 | $46.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 11 | $46.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 24 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 48 | $46.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 52 | $46.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 175 | $46.61 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 25 | $46.61 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 7 | $46.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 28 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 72 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 53 | $46.61 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 127 | $46.61 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 45 | $46.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 5 | $46.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 19 | $46.70 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 25 | $46.78 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 36 | $46.80 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 200 | $46.79 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 26 | $46.70 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 26 | $46.70 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 60 | $46.67 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 40 | $46.685 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 60 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 60 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 105 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 90 | $46.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 2 | $46.825 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 68 | $46.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 32 | $46.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 37 | $46.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 45 | $46.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 18 | $46.41 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.385 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 15 | $46.36 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 15 | $46.36 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 90 | $46.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 140 | $46.29 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 67 | $46.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 33 | $46.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 59 | $46.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 90 | $46.35 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 80 | $46.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 97 | $46.35 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $46.35 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $46.35 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 40 | $46.40 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 110 | $46.40 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 90 | $46.40 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 99 | $46.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $46.325 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $46.315 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 22 | $46.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 479 | $46.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 15 | $46.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 12 | $46.34 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 42 | $46.34 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 9 | $46.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 129 | $46.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 145 | $46.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $46.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 6 | $46.43 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 13 | $46.41 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 3 | $46.40 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 18 | $46.40 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 13 | $46.42 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $46.34 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 90 | $46.27 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 89 | $46.28 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 7 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 8 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 16 | $46.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 13 | $46.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 2 | $46.29 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 22 | $46.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 29 | $46.29 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 15 | $46.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 6 | $46.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 71 | $46.29 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 40 | $46.345 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $46.345 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $46.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 9 | $46.26 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 499 | $46.24 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 140 | $46.31 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 60 | $46.31 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 35 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 105 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 3 | $46.29 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 23 | $46.25 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 2 | $46.295 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 3 | $46.29 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 3 | $46.28 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 1 | $46.31 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 1 | $46.31 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 60 | $46.31 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 7 | $46.30 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 40 | $46.31 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 12 | $46.30 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 20 | $46.31 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 20 | $46.32 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 23 | $46.32 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 20 | $46.32 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 7 | $46.32 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $46.645 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $46.645 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $46.645 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $46.645 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 40 | $46.39 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 21 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 32 | $46.28 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 15 | $46.34 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 10 | $46.34 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 67 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 33 | $46.35 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 90 | $46.28 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 6 | $46.23 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 3 | $46.11 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 14 | $46.10 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 93 | $46.12 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 27 | $45.90 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 54 | $45.90 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 20 | $45.815 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 60 | $45.87 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 40 | $45.85 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 90 | $45.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 23 | $45.79 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 25 | $45.79 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 24 | $45.48 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 54 | $45.39 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 71 | $45.39 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 5 | $45.47 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 120 | $45.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $45.635 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 23 | $45.70 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 17 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 9 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 11 | $45.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 31 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $45.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 39 | $45.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 49 | $45.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 99 | $45.79 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $45.82 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $46.08 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $46.08 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 25 | $46.06 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 40 | $45.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 84 | $46.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $46.055 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 59 | $46.03 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 101 | $45.93 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 40 | $45.93 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 1 | $45.20 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $45.24 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 24 | $45.24 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 40 | $45.25 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 60 | $45.25 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 38 | $45.45 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 25 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 24 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $45.49 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $45.45 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 17 | $45.45 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 74 | $45.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 57 | $45.48 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 30 | $45.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $45.55 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $45.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 22 | $45.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 17 | $45.18 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 60 | $45.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 60 | $45.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.145 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.145 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 202 | $44.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 18 | $44.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 99 | $44.93 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 8 | $44.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 12 | $45.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $45.07 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 18 | $45.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 18 | $45.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $45.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 18 | $45.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $45.16 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 18 | $45.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 21 | $45.16 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 15 | $44.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 30 | $44.57 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 11 | $44.67 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 13 | $44.595 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $44.65 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 19 | $44.49 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 11 | $44.49 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 19 | $44.49 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 60 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 60 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 15 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 105 | $44.46 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 105 | $44.44 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $44.44 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $44.265 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $44.60 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 12 | $44.67 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 30 | $44.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 29 | $44.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $44.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 52 | $44.92 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 48 | $44.92 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 13 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.26 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.26 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.25 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 87 | $45.195 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $45.29 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $45.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 12 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 12 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 12 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 30 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 48 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 87 | $45.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 60 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 7 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 33 | $45.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $45.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $45.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 105 | $45.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $45.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 105 | $45.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $45.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $46.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 9 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 16 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 16 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 16 | $46.375 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 23 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 24 | $46.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 81 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 23 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 107 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 12 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 88 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 12 | $46.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 26 | $46.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 39 | $46.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 70 | $47.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $47.46 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $47.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 28 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 48 | $46.86 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $46.345 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 11 | $46.345 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $46.345 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 18 | $46.345 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $46.345 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 22 | $46.345 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 21 | $46.345 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $46.155 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 14 | $46.155 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 119 | $45.695 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 15 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 76 | $45.695 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $44.51 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $42.43 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 1 | $42.43 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 5 | $43.60 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 44 | $44.25 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 6 | $44.20 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 2 | $44.25 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Ordinary |
07:19:14 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Ordinary |
07:18:05 - 06-Feb-26 |