| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 39 | $54.30 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $54.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 60 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $54.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $54.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 28 | $54.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 72 | $54.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $54.29 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 98 | $54.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 99 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 66 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 107 | $54.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $54.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 3 | $54.35 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 9 | $54.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 9 | $54.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 9 | $54.35 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 3 | $54.35 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 7 | $54.37 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 8 | $54.33 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 30 | $54.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $54.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $54.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $54.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $54.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $54.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $54.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $54.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 12 | $54.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $54.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $54.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 32 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $54.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 78 | $54.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 29 | $54.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 112 | $54.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 58 | $54.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $54.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $54.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $54.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $54.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $54.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $54.38 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 11 | $54.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 14 | $54.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 7 | $54.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 15 | $54.37 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 30 | $54.36 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 7 | $54.32 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 25 | $54.46 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 40 | $54.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 3 | $54.43 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 34 | $54.52 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 6 | $54.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $54.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 108 | $54.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $54.56 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $54.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 13 | $54.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 25 | $54.56 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 3 | $54.55 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 42 | $54.55 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 30 | $54.53 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 40 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 30 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 7 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 23 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 47 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 30 | $54.53 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 30 | $54.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 45 | $54.53 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 13 | $54.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 38 | $54.49 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $54.34 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 65 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 65 | $54.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 45 | $54.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 9 | $54.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 7 | $54.31 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 99 | $54.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $54.265 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $54.25 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 70 | $54.26 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 20 | $54.29 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 45 | $54.27 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $54.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 45 | $54.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 8 | $54.22 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 10 | $54.24 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 4 | $54.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 34 | $54.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 15 | $54.30 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 4 | $54.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 25 | $54.245 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 25 | $54.245 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 38 | $54.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 45 | $54.27 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 25 | $54.26 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 25 | $54.26 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 25 | $54.26 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 25 | $54.26 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $54.23 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 2 | $54.24 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 99 | $54.33 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 50 | $54.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 50 | $54.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 45 | $54.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 19 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 12 | $54.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 99 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 21 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 13 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 8 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 8 | $54.36 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 54 | $54.31 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 50 | $54.32 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 3 | $54.32 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 82 | $54.29 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 20 | $54.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 15 | $54.30 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 15 | $54.27 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 20 | $54.29 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 95 | $54.39 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 5 | $54.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 74 | $54.45 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 74 | $54.45 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $54.43 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 2 | $54.44 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 77 | $54.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 18 | $54.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 43 | $54.64 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 57 | $54.63 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 42 | $54.63 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 42 | $54.62 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 7 | $54.62 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 54 | $54.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 50 | $54.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $54.53 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 6 | $54.40 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $54.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $54.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 18 | $54.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 30 | $54.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 79 | $54.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 30 | $54.47 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 5 | $54.47 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 20 | $54.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 28 | $54.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 3 | $54.49 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 7 | $54.49 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 103 | $54.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 38 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 35 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 35 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 34 | $54.50 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 1 | $54.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 40 | $54.47 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 130 | $54.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 29 | $54.62 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 25 | $54.405 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 25 | $54.405 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $54.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 45 | $54.58 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 34 | $54.58 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 4 | $54.57 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 95 | $54.61 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 65 | $54.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $54.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 17 | $54.68 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $54.66 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 11 | $54.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 40 | $54.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $54.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $54.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $54.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $54.655 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 15 | $54.69 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 34 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 7 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 36 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 34 | $54.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 25 | $54.69 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 50 | $54.69 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 3 | $54.69 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 25 | $54.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $54.66 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 4 | $54.66 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 20 | $54.67 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 25 | $54.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $54.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $54.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $54.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $54.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | $54.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $54.40 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 4 | $54.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 94 | $54.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 11 | $54.42 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 25 | $54.44 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 36 | $54.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 64 | $54.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 13 | $54.43 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 22 | $54.45 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 25 | $54.44 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $54.375 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 65 | $54.31 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 11 | $54.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 101 | $54.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 14 | $54.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 21 | $54.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 7 | $54.37 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 25 | $54.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 28 | $54.35 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 35 | $54.35 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $54.86 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 110 | $54.90 | Ordinary |
09:26:30 - 18-Jul-25 |