| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.07 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 141 | $36.01 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 36 | $36.01 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Unknown* | 8 | $35.985 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 1 | $35.985 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Unknown* | 94 | $36.00 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 15 | $36.00 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 106 | $36.00 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 81 | $36.00 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 40 | $36.01 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 80 | $36.01 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 29 | $36.05 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 98 | $36.12 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 134 | $36.12 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 20 | $36.10 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 69 | $36.11 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 11 | $36.11 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 15 | $36.11 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 18 | $36.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 22 | $36.14 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 31 | $36.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 157 | $36.14 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 50 | $35.93 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 64 | $35.90 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 29 | $35.90 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 29 | $35.90 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 60 | $35.92 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 9 | $35.91 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 133 | $35.87 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 25 | $35.86 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 11 | $35.86 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 56 | $35.835 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 46 | $36.01 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 46 | $36.01 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 24 | $36.04 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 90 | $36.05 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Unknown* | 10 | $36.05 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Buy* | 18 | $36.11 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 35 | $36.10 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 57 | $36.10 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 76 | $36.10 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 18 | $36.10 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 8 | $36.09 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 20 | $36.08 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 27 | $36.08 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 15 | $36.08 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 20 | $36.06 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 6 | $35.98 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 12 | $35.98 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 51 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 49 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 150 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 59 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 41 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 86 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 14 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 20 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 30 | $35.94 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 3 | $35.95 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 24 | $35.93 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 24 | $35.95 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 40 | $36.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 69 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 22 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 98 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 128 | $36.30 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 427 | $36.30 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 82 | $36.30 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Buy* | 26 | $36.32 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 23 | $36.32 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 77 | $36.32 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
12:46:30 - 16-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:46:30 - 16-Dec-25 |
| Sell* | 21 | $36.28 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 24 | $36.41 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 90 | $36.46 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:17:54 - 16-Dec-25 |
| Sell* | 18 | $36.49 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Sell* | 92 | $36.49 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 47 | $36.58 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 50 | $36.57 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 86 | $36.51 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 16 | $36.51 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 16 | $36.51 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 7 | $36.56 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 89 | $36.51 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 15 | $36.52 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 35 | $36.52 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 15 | $36.49 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 24 | $36.57 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 17 | $36.56 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 4 | $36.44 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 19 | $36.44 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 6 | $36.46 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 6 | $36.46 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 15 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 17 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 8 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 35 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 15 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 12 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 16 | $36.39 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 49 | $36.37 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 40 | $36.37 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 22 | $36.39 | Automatic Execution |
11:15:41 - 16-Dec-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 29 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 20 | $36.41 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 33 | $36.51 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 67 | $36.51 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 8 | $36.51 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Sell* | 12 | $36.47 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 13 | $36.42 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 87 | $36.42 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 55 | $36.56 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 35 | $36.55 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 40 | $36.60 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 55 | $36.64 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 9 | $36.90 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $36.80 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 13 | $36.79 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 200 | $36.79 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 18 | $36.32 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 165 | $36.44 | Ordinary |
09:28:05 - 16-Dec-25 |
| Buy* | 3 | $36.33 | Ordinary |
09:14:56 - 16-Dec-25 |
| Buy* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Buy* | 1 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Buy* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.33 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 2 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 3 | $36.30 | Ordinary |
09:14:50 - 16-Dec-25 |
| Sell* | 3 | $36.33 | Ordinary |
09:14:50 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Ordinary |
09:14:50 - 16-Dec-25 |
| Buy* | 1 | $36.38 | Ordinary |
09:14:01 - 16-Dec-25 |
| Buy* | 1 | $36.38 | Ordinary |
09:14:01 - 16-Dec-25 |
| Sell* | 74 | $36.35 | Ordinary |
09:13:30 - 16-Dec-25 |
| Sell* | 30 | $36.35 | Ordinary |
09:13:30 - 16-Dec-25 |
| Buy* | 3 | $36.35 | Ordinary |
09:13:14 - 16-Dec-25 |
| Sell* | 66 | $36.38 | Ordinary |
09:12:37 - 16-Dec-25 |
| Sell* | 99 | $36.38 | Ordinary |
09:12:37 - 16-Dec-25 |
| Buy* | 15 | $36.34 | Ordinary |
09:11:52 - 16-Dec-25 |
| Buy* | 41 | $36.34 | Ordinary |
09:05:47 - 16-Dec-25 |