Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $89.18 on 10-07-2026 at 23:40:04
Change $0.46 0.52%
Buy $113.65
Sell $34.55
Last Trade: -
Day's Volume: 605
Last Close: $89.1863
Open: $89.18
ISIN: US46138J7752
Day's Range $89.18 - $89.18
52wk Range: $84.8877 - $93.9301
Market Capitalisation: $N/A
VWAP: $89.03124
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.18 89.18 89.18 89.1863 605
9th Jul 2026 (Thu) 89.37 89.37 88.72 88.72 0
8th Jul 2026 (Wed) 89.37 89.37 88.3659 88.3659 0
7th Jul 2026 (Tue) 89.37 89.37 89.37 89.08 200
6th Jul 2026 (Mon) 88.85 88.85 88.85 88.9672 224
3rd Jul 2026 (Fri) 88.44 89.5017 88.44 89.5017 0
2nd Jul 2026 (Thu) 88.44 89.5017 88.44 89.5017 9
1st Jul 2026 (Wed) 88.44 88.9234 88.44 88.9234 0
30th Jun 2026 (Tue) 88.44 88.8383 88.44 88.8383 33
29th Jun 2026 (Mon) 88.44 88.44 88.44 88.5053 12
26th Jun 2026 (Fri) 88.38 88.60 88.23 88.3853 200
25th Jun 2026 (Thu) 88.65 88.65 88.07 87.945 326
24th Jun 2026 (Wed) 87.44 88.19 87.44 87.73 200
23rd Jun 2026 (Tue) 86.84 86.84 86.8313 86.8313 116
22nd Jun 2026 (Mon) 86.84 86.84 86.61 86.7859 300
19th Jun 2026 (Fri) 87.06 87.06 86.75 86.9448 827
18th Jun 2026 (Thu) 87.06 87.06 86.75 86.9448 827
17th Jun 2026 (Wed) 88.50 88.50 87.39 86.951 1,270
16th Jun 2026 (Tue) 87.45 88.5337 87.45 88.5337 0
15th Jun 2026 (Mon) 87.45 88.80 87.45 88.80 2
12th Jun 2026 (Fri) 87.45 88.5399 87.45 88.5399 0
11th Jun 2026 (Thu) 87.45 88.1354 87.45 88.1354 1,551
See more Invesco Bloombe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered