Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $86.9951 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $107.32
Sell $66.76
Last Trade: -
Day's Volume: 0
Last Close: $86.8326
Open: $87.89
ISIN: US46138J7752
Day's Range $0.00 - $0.00
52wk Range: $84.8877 - $94.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 87.89 87.89 86.8326 86.8326 0
25th Sep 2026 (Fri) 87.89 87.89 86.9951 86.9951 0
24th Sep 2026 (Thu) 87.89 87.89 86.8957 86.8957 35
23rd Sep 2026 (Wed) 87.89 87.89 87.36 87.36 401
22nd Sep 2026 (Tue) 87.55 87.78 87.55 87.78 12
21st Sep 2026 (Mon) 87.55 87.66 87.55 87.462 722
18th Sep 2026 (Fri) 90.21 90.21 86.8775 86.8775 36
17th Sep 2026 (Thu) 90.21 90.21 87.11 87.11 71
16th Sep 2026 (Wed) 90.21 90.21 86.8057 86.8057 128
15th Sep 2026 (Tue) 90.21 90.21 87.465 87.465 2
14th Sep 2026 (Mon) 90.21 90.21 88.6282 88.6282 12
11th Sep 2026 (Fri) 90.21 90.21 88.1871 88.1871 73
10th Sep 2026 (Thu) 90.21 90.21 87.1476 87.1476 0
9th Sep 2026 (Wed) 90.21 90.21 87.8526 87.8526 86
8th Sep 2026 (Tue) 90.21 90.21 88.8755 88.8755 0
7th Sep 2026 (Mon) 90.21 90.21 90.21 90.21 0
4th Sep 2026 (Fri) 90.21 90.21 90.21 90.21 0
3rd Sep 2026 (Thu) 90.73 90.73 90.73 90.7115 200
2nd Sep 2026 (Wed) 89.961 90.2448 89.961 90.2448 5
1st Sep 2026 (Tue) 89.961 89.961 89.96 89.94 302
31st Aug 2026 (Mon) 91.73 91.73 90.3613 90.3613 0
See more Invesco Bloombe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered