| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.18 | 89.18 | 89.18 | 89.1863 | 605 |
| 9th Jul 2026 (Thu) | 89.37 | 89.37 | 88.72 | 88.72 | 0 |
| 8th Jul 2026 (Wed) | 89.37 | 89.37 | 88.3659 | 88.3659 | 0 |
| 7th Jul 2026 (Tue) | 89.37 | 89.37 | 89.37 | 89.08 | 200 |
| 6th Jul 2026 (Mon) | 88.85 | 88.85 | 88.85 | 88.9672 | 224 |
| 3rd Jul 2026 (Fri) | 88.44 | 89.5017 | 88.44 | 89.5017 | 0 |
| 2nd Jul 2026 (Thu) | 88.44 | 89.5017 | 88.44 | 89.5017 | 9 |
| 1st Jul 2026 (Wed) | 88.44 | 88.9234 | 88.44 | 88.9234 | 0 |
| 30th Jun 2026 (Tue) | 88.44 | 88.8383 | 88.44 | 88.8383 | 33 |
| 29th Jun 2026 (Mon) | 88.44 | 88.44 | 88.44 | 88.5053 | 12 |
| 26th Jun 2026 (Fri) | 88.38 | 88.60 | 88.23 | 88.3853 | 200 |
| 25th Jun 2026 (Thu) | 88.65 | 88.65 | 88.07 | 87.945 | 326 |
| 24th Jun 2026 (Wed) | 87.44 | 88.19 | 87.44 | 87.73 | 200 |
| 23rd Jun 2026 (Tue) | 86.84 | 86.84 | 86.8313 | 86.8313 | 116 |
| 22nd Jun 2026 (Mon) | 86.84 | 86.84 | 86.61 | 86.7859 | 300 |
| 19th Jun 2026 (Fri) | 87.06 | 87.06 | 86.75 | 86.9448 | 827 |
| 18th Jun 2026 (Thu) | 87.06 | 87.06 | 86.75 | 86.9448 | 827 |
| 17th Jun 2026 (Wed) | 88.50 | 88.50 | 87.39 | 86.951 | 1,270 |
| 16th Jun 2026 (Tue) | 87.45 | 88.5337 | 87.45 | 88.5337 | 0 |
| 15th Jun 2026 (Mon) | 87.45 | 88.80 | 87.45 | 88.80 | 2 |
| 12th Jun 2026 (Fri) | 87.45 | 88.5399 | 87.45 | 88.5399 | 0 |
| 11th Jun 2026 (Thu) | 87.45 | 88.1354 | 87.45 | 88.1354 | 1,551 |
| 10th Jun 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.4503 | 56 |
| 9th Jun 2026 (Tue) | 87.98 | 87.98 | 87.98 | 88.1757 | 2,000 |
| 8th Jun 2026 (Mon) | 87.48 | 87.48 | 87.48 | 87.4799 | 224 |
| 5th Jun 2026 (Fri) | 87.61 | 87.61 | 87.5819 | 87.5819 | 0 |
| 4th Jun 2026 (Thu) | 87.61 | 88.4315 | 87.61 | 88.4315 | 14 |
| 3rd Jun 2026 (Wed) | 87.61 | 87.98 | 87.61 | 87.8834 | 445 |
| 2nd Jun 2026 (Tue) | 87.81 | 87.8449 | 87.81 | 87.8449 | 2 |
| 1st Jun 2026 (Mon) | 87.81 | 88.39 | 87.81 | 88.39 | 2 |
| 29th May 2026 (Fri) | 87.81 | 87.89 | 87.81 | 88.06 | 349 |
| 28th May 2026 (Thu) | 87.64 | 87.64 | 87.64 | 87.82 | 253 |
| 27th May 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.7675 | 261 |
| 26th May 2026 (Tue) | 87.03 | 87.03 | 87.03 | 87.0991 | 307 |
| 25th May 2026 (Mon) | 87.26 | 87.26 | 86.98 | 87.1456 | 682 |
| 22nd May 2026 (Fri) | 87.26 | 87.26 | 86.98 | 87.1456 | 682 |
| 21st May 2026 (Thu) | 86.10 | 86.66 | 86.10 | 86.67 | 853 |
| 20th May 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.7978 | 120 |
| 19th May 2026 (Tue) | 86.54 | 86.54 | 86.359 | 86.09 | 417 |
| 18th May 2026 (Mon) | 86.34 | 86.487 | 86.34 | 86.487 | 50 |
| 15th May 2026 (Fri) | 86.34 | 86.34 | 85.6128 | 85.6128 | 1 |
| 14th May 2026 (Thu) | 86.34 | 86.34 | 86.1358 | 86.1358 | 127 |
| 13th May 2026 (Wed) | 86.34 | 86.34 | 85.71 | 85.71 | 12 |
| 12th May 2026 (Tue) | 86.34 | 86.40 | 86.34 | 86.36 | 698 |
| 11th May 2026 (Mon) | 87.13 | 87.13 | 87.13 | 86.6583 | 104 |