| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.7978 | 120 |
| 19th May 2026 (Tue) | 86.54 | 86.54 | 86.359 | 86.09 | 417 |
| 18th May 2026 (Mon) | 86.34 | 86.487 | 86.34 | 86.487 | 50 |
| 15th May 2026 (Fri) | 86.34 | 86.34 | 85.6128 | 85.6128 | 1 |
| 14th May 2026 (Thu) | 86.34 | 86.34 | 86.1358 | 86.1358 | 127 |
| 13th May 2026 (Wed) | 86.34 | 86.34 | 85.71 | 85.71 | 12 |
| 12th May 2026 (Tue) | 86.34 | 86.40 | 86.34 | 86.36 | 698 |
| 11th May 2026 (Mon) | 87.13 | 87.13 | 87.13 | 86.6583 | 104 |
| 8th May 2026 (Fri) | 87.47 | 87.6265 | 87.47 | 87.6265 | 3 |
| 7th May 2026 (Thu) | 87.47 | 88.3232 | 87.47 | 88.3232 | 33 |
| 6th May 2026 (Wed) | 87.47 | 88.9001 | 87.47 | 88.9001 | 196 |
| 5th May 2026 (Tue) | 87.47 | 88.2493 | 87.47 | 88.2493 | 81 |
| 4th May 2026 (Mon) | 87.47 | 87.47 | 87.47 | 87.4995 | 166 |
| 1st May 2026 (Fri) | 88.83 | 88.83 | 88.83 | 88.046 | 190 |
| 30th Apr 2026 (Thu) | 88.42 | 88.42 | 88.42 | 88.42 | 271 |
| 29th Apr 2026 (Wed) | 87.59 | 87.59 | 86.975 | 86.975 | 81 |
| 28th Apr 2026 (Tue) | 87.59 | 87.59 | 87.59 | 87.5603 | 222 |
| 27th Apr 2026 (Mon) | 88.39 | 88.39 | 88.39 | 88.1403 | 197 |
| 24th Apr 2026 (Fri) | 88.53 | 88.53 | 88.53 | 88.62 | 316 |
| 23rd Apr 2026 (Thu) | 88.259 | 88.56 | 88.259 | 88.739 | 609 |
| 22nd Apr 2026 (Wed) | 89.34 | 89.43 | 89.34 | 89.61 | 453 |
| 21st Apr 2026 (Tue) | 90.19 | 90.19 | 89.58 | 89.58 | 98 |
| 20th Apr 2026 (Mon) | 90.19 | 90.19 | 90.18 | 90.18 | 92 |
| 17th Apr 2026 (Fri) | 90.19 | 90.19 | 90.02 | 90.08 | 101 |
| 16th Apr 2026 (Thu) | 88.35 | 88.8977 | 88.35 | 88.8977 | 55 |
| 15th Apr 2026 (Wed) | 88.35 | 88.51 | 88.35 | 88.75 | 327 |
| 14th Apr 2026 (Tue) | 88.47 | 88.90 | 88.47 | 88.62 | 1,324 |
| 13th Apr 2026 (Mon) | 87.44 | 88.4024 | 87.44 | 88.4024 | 36 |
| 10th Apr 2026 (Fri) | 87.44 | 87.44 | 87.44 | 87.3728 | 383 |
| 9th Apr 2026 (Thu) | 86.92 | 88.5235 | 86.92 | 88.5235 | 0 |
| 8th Apr 2026 (Wed) | 86.92 | 88.3194 | 86.92 | 88.3194 | 0 |
| 7th Apr 2026 (Tue) | 86.92 | 86.92 | 86.1398 | 86.1398 | 0 |
| 6th Apr 2026 (Mon) | 86.92 | 86.92 | 86.7906 | 86.7906 | 1 |
| 3rd Apr 2026 (Fri) | 86.92 | 86.92 | 86.92 | 86.5491 | 0 |
| 2nd Apr 2026 (Thu) | 86.92 | 86.92 | 86.92 | 86.5491 | 0 |
| 1st Apr 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.51 | 15 |
| 31st Mar 2026 (Tue) | 84.87 | 86.1477 | 84.87 | 86.1477 | 0 |
| 30th Mar 2026 (Mon) | 84.87 | 84.87 | 84.60 | 84.7667 | 350 |
| 27th Mar 2026 (Fri) | 86.81 | 86.81 | 84.8877 | 84.8877 | 45 |
| 26th Mar 2026 (Thu) | 86.81 | 86.81 | 86.0066 | 86.0066 | 0 |
| 25th Mar 2026 (Wed) | 86.81 | 86.81 | 86.6125 | 86.6125 | 97 |
| 24th Mar 2026 (Tue) | 86.81 | 86.81 | 86.30 | 86.30 | 19 |
| 23rd Mar 2026 (Mon) | 86.81 | 86.81 | 86.81 | 86.5058 | 0 |