| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.89 | 87.89 | 86.8326 | 86.8326 | 0 |
| 25th Sep 2026 (Fri) | 87.89 | 87.89 | 86.9951 | 86.9951 | 0 |
| 24th Sep 2026 (Thu) | 87.89 | 87.89 | 86.8957 | 86.8957 | 35 |
| 23rd Sep 2026 (Wed) | 87.89 | 87.89 | 87.36 | 87.36 | 401 |
| 22nd Sep 2026 (Tue) | 87.55 | 87.78 | 87.55 | 87.78 | 12 |
| 21st Sep 2026 (Mon) | 87.55 | 87.66 | 87.55 | 87.462 | 722 |
| 18th Sep 2026 (Fri) | 90.21 | 90.21 | 86.8775 | 86.8775 | 36 |
| 17th Sep 2026 (Thu) | 90.21 | 90.21 | 87.11 | 87.11 | 71 |
| 16th Sep 2026 (Wed) | 90.21 | 90.21 | 86.8057 | 86.8057 | 128 |
| 15th Sep 2026 (Tue) | 90.21 | 90.21 | 87.465 | 87.465 | 2 |
| 14th Sep 2026 (Mon) | 90.21 | 90.21 | 88.6282 | 88.6282 | 12 |
| 11th Sep 2026 (Fri) | 90.21 | 90.21 | 88.1871 | 88.1871 | 73 |
| 10th Sep 2026 (Thu) | 90.21 | 90.21 | 87.1476 | 87.1476 | 0 |
| 9th Sep 2026 (Wed) | 90.21 | 90.21 | 87.8526 | 87.8526 | 86 |
| 8th Sep 2026 (Tue) | 90.21 | 90.21 | 88.8755 | 88.8755 | 0 |
| 7th Sep 2026 (Mon) | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| 4th Sep 2026 (Fri) | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| 3rd Sep 2026 (Thu) | 90.73 | 90.73 | 90.73 | 90.7115 | 200 |
| 2nd Sep 2026 (Wed) | 89.961 | 90.2448 | 89.961 | 90.2448 | 5 |
| 1st Sep 2026 (Tue) | 89.961 | 89.961 | 89.96 | 89.94 | 302 |
| 31st Aug 2026 (Mon) | 91.73 | 91.73 | 90.3613 | 90.3613 | 0 |
| 28th Aug 2026 (Fri) | 91.73 | 91.73 | 90.699 | 90.699 | 1 |
| 27th Aug 2026 (Thu) | 91.73 | 91.73 | 91.0516 | 91.0516 | 0 |
| 26th Aug 2026 (Wed) | 91.73 | 91.7819 | 91.73 | 91.7819 | 103 |
| 25th Aug 2026 (Tue) | 91.73 | 91.7647 | 91.73 | 91.7647 | 25 |
| 24th Aug 2026 (Mon) | 91.73 | 92.1374 | 91.73 | 92.1374 | 13 |
| 21st Aug 2026 (Fri) | 91.73 | 91.8836 | 91.73 | 91.8836 | 8 |
| 20th Aug 2026 (Thu) | 91.73 | 91.73 | 91.53 | 91.53 | 203 |
| 19th Aug 2026 (Wed) | 92.86 | 92.86 | 92.7625 | 92.7625 | 3 |
| 18th Aug 2026 (Tue) | 92.86 | 92.86 | 92.3225 | 92.3225 | 3 |
| 17th Aug 2026 (Mon) | 92.86 | 92.86 | 92.86 | 92.3773 | 20 |
| 14th Aug 2026 (Fri) | 93.50 | 93.50 | 93.3564 | 93.3564 | 115 |
| 13th Aug 2026 (Thu) | 93.50 | 93.71 | 93.50 | 93.71 | 149 |
| 12th Aug 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.58 | 301 |
| 11th Aug 2026 (Tue) | 93.93 | 94.14 | 93.78 | 93.7878 | 913 |
| 10th Aug 2026 (Mon) | 93.53 | 93.57 | 93.53 | 93.54 | 600 |
| 7th Aug 2026 (Fri) | 92.68 | 93.4318 | 92.68 | 93.4318 | 29 |
| 6th Aug 2026 (Thu) | 92.68 | 92.68 | 92.68 | 92.6627 | 0 |
| 5th Aug 2026 (Wed) | 91.64 | 92.7796 | 91.64 | 92.7796 | 11 |
| 4th Aug 2026 (Tue) | 91.64 | 91.76 | 91.51 | 92.779 | 354 |
| 3rd Aug 2026 (Mon) | 91.35 | 91.39 | 91.30 | 91.5711 | 1,520 |
| 31st Jul 2026 (Fri) | 90.13 | 90.13 | 90.13 | 90.8334 | 100 |
| 30th Jul 2026 (Thu) | 91.13 | 91.13 | 91.13 | 91.04 | 43 |
| 29th Jul 2026 (Wed) | 91.95 | 91.95 | 91.95 | 91.6231 | 115 |