Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $87.69 on 18-07-2025 at 21:20:03
Change $0.08 0.09%
Buy $98.20
Sell $87.53
Buy / Sell POWA Shares
Last Trade: Sell 1.00 at $87.69
Day's Volume: 1
Last Close: $87.5707
Open: $87.11
ISIN: US46138J7752
Day's Range $0.00 - $0.00
52wk Range: $83.609 - $88.065
Market Capitalisation: $N/A
VWAP: $87.69
Shares in Issue: N/A

Invesco Bloombe (POWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.69 Automatic Execution
10:20:50 - 18-Jul-25
See more Invesco Bloombe trades

Invesco Bloombe (POWA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.11 87.5707 87.11 87.5707 1
17th Jul 2025 (Thu) 87.11 87.11 87.11 87.6078 100
16th Jul 2025 (Wed) 86.10 86.9063 86.10 86.9063 0
15th Jul 2025 (Tue) 86.10 86.6923 86.10 86.6923 0
14th Jul 2025 (Mon) 86.10 87.51 86.10 87.51 0
11th Jul 2025 (Fri) 86.10 87.1208 86.10 87.1208 0
10th Jul 2025 (Thu) 86.10 87.8618 86.10 87.8618 0
9th Jul 2025 (Wed) 86.10 87.9026 86.10 87.9026 0
8th Jul 2025 (Tue) 86.10 87.6607 86.10 87.6607 0
7th Jul 2025 (Mon) 86.10 87.7189 86.10 87.7189 4
4th Jul 2025 (Fri) 86.10 88.0564 86.10 88.0564 7
3rd Jul 2025 (Thu) 86.10 88.0564 86.10 88.0564 7
2nd Jul 2025 (Wed) 86.10 87.3837 86.10 87.3837 0
1st Jul 2025 (Tue) 86.10 87.4085 86.10 87.4085 0
30th Jun 2025 (Mon) 86.10 86.58 86.10 86.58 0
27th Jun 2025 (Fri) 86.10 86.45 85.81 86.14 2,541
26th Jun 2025 (Thu) 85.04 85.685 85.04 85.685 0
25th Jun 2025 (Wed) 85.04 85.5461 85.04 85.5461 6
24th Jun 2025 (Tue) 85.04 86.2065 85.04 86.2065 1
23rd Jun 2025 (Mon) 85.04 85.37 85.04 85.4999 262
20th Jun 2025 (Fri) 84.60 84.60 84.60 84.6055 0
See more Invesco Bloombe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered