Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $91.5476 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $115.45
Sell $70.99
Last Trade: -
Day's Volume: 0
Last Close: $93.5839
Open: $93.90
ISIN: US46138J7752
Day's Range $0.00 - $0.00
52wk Range: $83.609 - $96.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.90 93.90 93.5839 93.5839 0
5th Feb 2026 (Thu) 93.90 93.90 91.5476 91.5476 0
4th Feb 2026 (Wed) 93.90 93.90 92.0772 92.0772 4
3rd Feb 2026 (Tue) 93.90 93.90 91.6382 91.6382 8
2nd Feb 2026 (Mon) 93.90 93.90 92.5525 92.5525 0
30th Jan 2026 (Fri) 93.90 93.90 91.8635 91.8635 40
29th Jan 2026 (Thu) 93.90 93.90 92.1651 92.1651 0
28th Jan 2026 (Wed) 93.90 93.9301 93.90 93.9301 13
27th Jan 2026 (Tue) 93.90 93.90 93.90 93.9301 200
26th Jan 2026 (Mon) 93.79 93.79 93.79 93.7695 410
23rd Jan 2026 (Fri) 93.32 93.32 93.32 93.3535 232
22nd Jan 2026 (Thu) 92.299 93.40 92.299 93.40 3
21st Jan 2026 (Wed) 92.299 93.52 92.299 93.52 0
20th Jan 2026 (Tue) 92.299 92.299 92.0358 92.0358 2
19th Jan 2026 (Mon) 92.299 93.6645 92.299 93.6645 0
16th Jan 2026 (Fri) 92.299 93.6645 92.299 93.6645 0
15th Jan 2026 (Thu) 92.299 93.6754 92.299 93.6754 0
14th Jan 2026 (Wed) 92.299 92.8717 92.299 92.8717 0
13th Jan 2026 (Tue) 92.299 92.299 92.299 92.3002 100
12th Jan 2026 (Mon) 91.43 92.3002 91.43 92.3002 0
9th Jan 2026 (Fri) 91.43 92.0888 91.43 92.0888 1
8th Jan 2026 (Thu) 91.43 91.43 91.43 91.221 187
7th Jan 2026 (Wed) 91.14 91.14 90.8045 90.8045 36
See more Invesco Bloombe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered