Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $90.0083 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $98.20
Sell $89.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $89.8133
Open: $90.17
ISIN: US46138J7752
Day's Range $0.00 - $0.00
52wk Range: $83.609 - $90.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.17 90.17 89.8133 89.8133 0
18th Sep 2025 (Thu) 90.17 90.17 90.0083 90.0083 0
17th Sep 2025 (Wed) 90.17 90.17 89.3674 89.3674 0
16th Sep 2025 (Tue) 90.17 90.17 89.2472 89.2472 6
15th Sep 2025 (Mon) 90.17 90.17 89.3609 89.3609 0
12th Sep 2025 (Fri) 90.17 90.17 89.7538 89.7538 0
11th Sep 2025 (Thu) 90.17 90.17 90.17 90.3336 250
10th Sep 2025 (Wed) 89.06 89.06 88.7485 88.7485 100
9th Sep 2025 (Tue) 89.06 89.9587 89.06 89.9587 76
8th Sep 2025 (Mon) 89.06 90.2408 89.06 90.2408 0
5th Sep 2025 (Fri) 89.06 90.0645 89.06 90.0645 0
4th Sep 2025 (Thu) 89.06 89.9099 89.06 89.9099 0
3rd Sep 2025 (Wed) 89.06 89.0707 89.06 89.0707 17
2nd Sep 2025 (Tue) 89.06 89.06 89.06 89.1815 500
1st Sep 2025 (Mon) 88.14 89.7619 88.14 89.7619 0
29th Aug 2025 (Fri) 88.14 89.7619 88.14 89.7619 0
28th Aug 2025 (Thu) 88.14 89.8229 88.14 89.8229 0
27th Aug 2025 (Wed) 88.14 89.9328 88.14 89.9328 22
26th Aug 2025 (Tue) 88.14 89.6112 88.14 89.6112 35
25th Aug 2025 (Mon) 88.14 89.6134 88.14 89.6134 0
22nd Aug 2025 (Fri) 88.14 90.1975 88.14 90.1975 20
See more Invesco Bloombe price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered