Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $86.92 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $98.20
Sell $66.90
Last Trade: -
Day's Volume: 0
Last Close: $86.5491
Open: $86.92
ISIN: US46138J7752
Day's Range $86.92 - $86.92
52wk Range: $74.04 - $93.9301
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.92 86.92 86.92 86.5491 0
2nd Apr 2026 (Thu) 86.92 86.92 86.92 86.5491 0
1st Apr 2026 (Wed) 86.44 86.44 86.44 86.51 15
31st Mar 2026 (Tue) 84.87 86.1477 84.87 86.1477 0
30th Mar 2026 (Mon) 84.87 84.87 84.60 84.7667 350
27th Mar 2026 (Fri) 86.81 86.81 84.8877 84.8877 45
26th Mar 2026 (Thu) 86.81 86.81 86.0066 86.0066 0
25th Mar 2026 (Wed) 86.81 86.81 86.6125 86.6125 97
24th Mar 2026 (Tue) 86.81 86.81 86.30 86.30 19
23rd Mar 2026 (Mon) 86.81 86.81 86.81 86.5058 0
20th Mar 2026 (Fri) 89.57 89.57 85.8114 85.8114 0
19th Mar 2026 (Thu) 89.57 89.57 86.7106 86.7106 3
18th Mar 2026 (Wed) 89.57 89.57 86.8159 86.8159 0
17th Mar 2026 (Tue) 89.57 89.57 88.3779 88.3779 0
16th Mar 2026 (Mon) 89.57 89.57 88.0114 88.0114 0
13th Mar 2026 (Fri) 89.57 89.57 87.5916 87.5916 0
12th Mar 2026 (Thu) 89.57 89.57 87.9953 87.9953 0
11th Mar 2026 (Wed) 89.57 89.57 89.57 89.6483 0
10th Mar 2026 (Tue) 90.16 90.699 90.16 89.9561 2,200
9th Mar 2026 (Mon) 92.16 92.16 90.7386 90.7386 0
6th Mar 2026 (Fri) 92.16 92.16 90.4301 90.4301 89
See more Invesco Bloombe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered