Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price

Price $91.4505 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $91.68
Sell $91.18
Last Trade: -
Day's Volume: 0
Last Close: $91.4505
Open: $90.60
ISIN: US46138J7752
Day's Range $0.00 - $0.00
52wk Range: $83.609 - $96.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bloombe (POWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.60 91.4505 90.60 91.4505 0
15th Dec 2025 (Mon) 90.60 91.4505 90.60 91.4505 0
12th Dec 2025 (Fri) 90.60 91.2316 90.60 91.2316 17
11th Dec 2025 (Thu) 90.60 91.97 90.60 91.97 2
10th Dec 2025 (Wed) 90.60 91.37 90.60 91.37 21
9th Dec 2025 (Tue) 90.60 90.60 90.60 90.3043 109
8th Dec 2025 (Mon) 91.13 91.13 90.8788 90.8788 5
5th Dec 2025 (Fri) 91.13 91.2488 91.13 91.2488 9
4th Dec 2025 (Thu) 91.13 91.13 91.12 91.12 41
3rd Dec 2025 (Wed) 91.13 91.13 91.13 91.0246 300
2nd Dec 2025 (Tue) 91.399 91.399 90.7584 90.7584 1
1st Dec 2025 (Mon) 91.399 91.399 90.9902 90.9902 2
28th Nov 2025 (Fri) 91.399 91.8429 91.399 91.8429 0
27th Nov 2025 (Thu) 91.399 91.399 91.399 91.6034 101
26th Nov 2025 (Wed) 91.399 91.399 91.399 91.6034 1
25th Nov 2025 (Tue) 88.25 91.1179 88.25 91.1179 11
24th Nov 2025 (Mon) 88.25 89.28 88.25 89.28 0
21st Nov 2025 (Fri) 88.25 88.25 88.25 89.2712 62
20th Nov 2025 (Thu) 89.20 89.20 88.3924 88.3924 0
19th Nov 2025 (Wed) 89.20 89.20 88.3924 88.3924 9
18th Nov 2025 (Tue) 89.20 89.20 88.601 88.601 0
17th Nov 2025 (Mon) 89.20 89.20 89.20 88.6513 100
See more Invesco Bloombe price history
FTSE 100 Latest
Value9,718.54
Change-32.77

Login to your account

Forgot Password?

Not Registered