Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings (POST.US) Share Price

Price $100.32 on 03-04-2026 at 22:47:29
Change $3.03 3.02%
Buy $106.28
Sell $94.28
Last Trade: -
Day's Volume: 39,555
Last Close: $100.32
Open: $97.37
ISIN: US7374461041
Day's Range $96.99 - $100.38
52wk Range: $94.46 - $118.74
Market Capitalisation: $4.65b
VWAP: $99.19
Shares in Issue: 47.82m

Post Holdings (POST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Post Holdings trades

Post Holdings (POST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.37 100.38 96.99 100.32 39,555
2nd Apr 2026 (Thu) 97.37 100.38 96.99 100.32 39,555
1st Apr 2026 (Wed) 98.49 98.49 97.10 97.23 43,064
31st Mar 2026 (Tue) 97.80 99.33 96.99 98.86 43,392
30th Mar 2026 (Mon) 95.30 97.41 95.13 97.20 37,984
27th Mar 2026 (Fri) 95.43 96.33 94.54 95.70 32,513
26th Mar 2026 (Thu) 96.975 97.46 95.71 95.73 40,906
25th Mar 2026 (Wed) 95.44 97.26 94.46 97.21 60,311
24th Mar 2026 (Tue) 96.61 97.40 96.015 96.02 32,107
23rd Mar 2026 (Mon) 97.68 98.62 97.46 97.35 34,279
20th Mar 2026 (Fri) 97.29 98.51 96.55 96.72 57,492
19th Mar 2026 (Thu) 95.51 97.64 95.51 97.41 39,848
18th Mar 2026 (Wed) 96.00 96.495 95.15 95.46 38,864
17th Mar 2026 (Tue) 98.45 98.45 96.76 96.93 49,405
16th Mar 2026 (Mon) 99.37 99.81 97.47 97.68 47,088
13th Mar 2026 (Fri) 99.00 99.44 98.09 98.45 32,904
12th Mar 2026 (Thu) 100.935 101.28 97.35 97.75 54,661
11th Mar 2026 (Wed) 103.06 103.13 101.58 101.63 38,658
10th Mar 2026 (Tue) 104.35 105.14 103.94 104.06 22,270
9th Mar 2026 (Mon) 103.68 105.66 103.68 105.43 25,373
6th Mar 2026 (Fri) 103.74 105.97 103.67 105.55 31,421
5th Mar 2026 (Thu) 105.505 106.67 105.40 105.58 21,182
See more Post Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered