| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $97.01 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 74 | $97.01 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 157 | $97.01 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 42 | $97.01 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 12 | $97.01 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 72 | $97.01 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 9 | $96.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 171 | $97.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 43 | $96.995 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 1 | $96.995 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 75 | $97.03 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 35 | $97.01 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 148 | $97.01 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 155 | $97.01 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 15 | $97.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 165 | $97.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 21 | $97.17 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 46 | $97.16 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 52 | $97.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 35 | $97.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 13 | $97.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 13 | $97.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 71 | $97.21 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 30 | $97.19 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 39 | $97.14 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 221 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 86 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 14 | $97.19 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 24 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 49 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 45 | $97.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 74 | $97.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 29 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 45 | $97.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 97 | $97.16 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 7 | $97.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 77 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 23 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 194 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 81 | $97.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 17 | $97.11 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 26 | $97.02 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 138 | $97.01 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 62 | $97.01 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 33 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 39 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 6 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 52 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 96 | $96.89 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 33 | $96.89 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 4 | $96.91 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 74 | $96.96 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 4 | $96.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 22 | $96.85 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 25 | $96.85 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 13 | $96.95 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 64 | $96.83 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 19 | $96.88 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 30 | $96.89 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 30 | $96.89 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 21 | $96.88 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 3 | $96.89 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 33 | $96.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 57 | $96.85 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 3 | $96.70 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 11 | $96.70 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 4 | $96.70 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 40 | $96.68 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 5 | $96.68 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 165 | $96.64 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 31 | $96.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 3 | $96.62 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 3 | $96.62 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 3 | $96.65 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 31 | $96.61 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 24 | $96.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 46 | $96.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 69 | $96.61 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 4 | $96.55 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 8 | $96.51 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 8 | $96.51 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 8 | $96.51 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 8 | $96.51 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 30 | $96.585 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 60 | $96.35 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 3 | $96.34 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 87 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 12 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 13 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 87 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 167 | $96.33 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $96.275 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 5 | $96.255 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $95.96 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 32 | $95.96 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 90 | $95.87 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 30 | $96.02 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 53 | $96.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $96.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 15 | $96.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 27 | $96.00 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 3 | $96.00 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 3 | $96.01 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 11 | $96.05 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 15 | $96.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 24 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 19 | $96.04 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 4 | $96.02 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 5 | $96.04 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 15 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 3 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 11 | $96.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 45 | $96.72 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 30 | $96.65 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 5 | $96.63 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 18 | $96.45 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $96.45 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 48 | $96.45 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 52 | $96.45 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 48 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 15 | $96.49 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 13 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 13 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 14 | $96.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $96.285 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 40 | $95.755 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $95.815 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $95.81 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $95.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $95.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $95.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 98 | $95.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 12 | $95.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 18 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 21 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 18 | $95.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 168 | $95.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 32 | $95.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $95.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $95.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $95.61 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 4 | $95.44 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $95.44 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 19 | $95.54 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 19 | $95.50 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 22 | $95.335 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 54 | $95.335 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 5 | $95.335 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 81 | $95.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 19 | $95.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 50 | $95.38 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 495 | $95.01 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $94.895 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 95 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 205 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 80 | $94.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $94.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 17 | $94.365 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $94.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 19 | $94.44 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 19 | $94.49 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 19 | $94.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 15 | $94.55 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3 | $94.55 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $94.55 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $94.65 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $94.65 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 30 | $94.86 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 9 | $94.86 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 83 | $95.01 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 3 | $95.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:45:37 - 21-May-26 |