Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings (POST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $86.125 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 18 $86.125 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 23 $86.125 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 21 $86.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 29 $86.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 31 $86.125 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 21 $86.125 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $86.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $86.14 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 31 $86.125 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 30 $86.125 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 32 $86.125 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $86.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $86.10 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 9 $86.155 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 32 $86.155 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 25 $86.155 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 2 $86.155 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 17 $86.155 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 27 $86.155 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $86.155 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 25 $86.155 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 32 $86.075 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 33 $86.085 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 23 $86.085 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 8 $86.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 31 $86.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 32 $86.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 29 $86.06 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 8 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 20 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 11 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 29 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 29 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 28 $86.08 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 26 $86.07 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 90 $86.05 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $86.05 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $86.05 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 75 $86.05 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 125 $86.06 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 25 $86.12 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $86.19 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 44 $86.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 20 $86.11 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $86.12 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $86.11 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 7 $86.11 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 7 $86.11 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $86.11 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $86.10 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 27 $86.06 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 19 $86.06 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 31 $86.06 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 25 $86.06 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 24 $86.06 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 27 $86.06 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 83 $86.07 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 30 $86.04 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 30 $86.04 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 7 $86.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 16 $86.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $86.08 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 61 $86.04 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $86.04 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 7 $86.05 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 31 $86.07 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 47 $86.07 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 10 $86.07 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 6 $86.08 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 4 $86.08 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 12 $86.08 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 90 $86.07 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 26 $86.10 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 34 $86.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 22 $86.145 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 30 $86.145 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 23 $86.145 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $86.145 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 7 $86.14 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 7 $86.14 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 8 $86.14 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 9 $86.18 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 7 $86.18 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 8 $86.14 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7 $86.135 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 24 $86.135 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 $86.19 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.18 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 13 $86.16 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $86.16 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 15 $86.16 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 28 $86.13 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 30 $86.15 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $86.15 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 3 $86.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 12 $86.15 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $86.155 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $86.15 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $86.15 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $86.14 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $86.14 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $86.14 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 8 $86.14 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 15 $86.14 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 23 $86.09 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 25 $86.09 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 24 $86.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $86.13 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 31 $86.085 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 31 $86.085 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 26 $86.085 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $86.14 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 25 $86.09 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 4 $86.09 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 30 $86.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 26 $86.09 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 22 $86.09 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 4 $86.09 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 4 $86.09 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 25 $86.11 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 28 $86.09 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 50 $86.05 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $86.05 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $86.05 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $86.09 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 21 $86.09 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 20 $86.09 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 4 $86.09 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 18 $86.10 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 4 $86.09 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 25 $86.09 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 31 $86.09 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 28 $86.09 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $86.09 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 30 $86.09 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 30 $86.09 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 3 $86.11 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $86.04 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 48 $86.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 4 $85.88 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 4 $85.86 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 44 $85.78 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $85.78 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 36 $85.78 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 33 $85.79 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 50 $85.87 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 38 $85.87 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 58 $85.87 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 13 $85.83 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 9 $85.81 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 24 $85.81 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 8 $85.94 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 25 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 20 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 90 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 19 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 81 $85.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $86.03 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 13 $85.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 4 $85.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 18 $86.01 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $86.03 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 6 $86.02 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $86.03 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $86.04 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 2 $86.04 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $86.04 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 100 $86.04 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $86.10 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 5 $86.115 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 25 $86.09 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 15 $86.09 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 71 $86.04 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 18 $86.005 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 20 $85.97 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 94 $85.97 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $86.00 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 50 $85.97 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 10 $85.97 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 10 $86.01 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 4 $86.01 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 10 $85.99 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 9 $85.99 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 15 $85.99 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $86.065 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 11 $86.15 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $86.10 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 40 $86.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 49 $86.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $86.03 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $86.09 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 11 $86.11 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 100 $86.11 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 5 $86.11 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $86.09 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 2 $86.07 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $86.07 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 4 $86.07 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 35 $86.03 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $86.06 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 6 $86.01 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 43 $85.88 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 7 $85.88 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $85.90 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 3 $85.90 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $85.92 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $85.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 22 $85.94 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 2 $86.055 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 2 $86.03 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $86.03 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 6 $86.00 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $85.99 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 3 $85.98 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $85.98 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 70 $85.98 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 80 $85.89 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 20 $85.92 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $85.96 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 5 $85.96 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 20 $85.80 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 2 $85.74 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 22 $85.74 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 15 $85.73 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 5 $85.72 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 20 $85.70 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 16 $85.62 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 5 $85.67 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 94 $85.74 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 5 $85.75 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 5 $85.81 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 23 $85.76 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 7 $85.76 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 12 $85.83 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 18 $85.83 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 62 $85.895 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 25 $85.895 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 13 $85.895 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 33 $85.895 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $85.895 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $85.895 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 100 $85.955 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $85.955 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 20 $85.94 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 20 $85.98 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 28 $85.99 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 50 $86.055 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 90 $85.81 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $85.69 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $85.60 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 2 $85.56 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 3 $85.56 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 70 $85.55 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 5 $85.50 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 30 $85.48 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 2 $85.46 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 97 $85.45 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $85.62 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $85.62 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 38 $85.52 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 11 $85.51 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 8 $85.51 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 44 $85.55 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 44 $85.55 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 11 $85.52 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 8 $85.52 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 11 $85.52 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 8 $85.52 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $85.62 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 25 $85.55 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 25 $85.55 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 25 $85.55 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 25 $85.55 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 8 $85.54 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 50 $85.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 20 $85.71 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 20 $85.77 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 33 $85.81 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 100 $85.82 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 36 $85.86 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 6 $85.83 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 3 $85.83 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 3 $85.83 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 8 $85.85 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 2 $85.87 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 19 $85.87 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 11 $85.87 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 8 $85.87 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 8 $85.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $85.91 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 65 $85.91 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $86.05 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 5 $86.02 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $86.00 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 4 $86.00 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 4 $85.98 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5 $86.01 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 5 $86.00 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $85.97 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $85.87 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $85.95 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $85.84 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 3 $85.71 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 3 $85.71 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 90 $85.68 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 4 $85.68 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 6 $85.40 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $85.41 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 21 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 40 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 117 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1,500 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 129 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 143 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 197 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 3 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1,324 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 76 $85.395 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 128 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 147 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 50 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 82 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 72 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 82 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 160 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 132 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 60 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 68 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 132 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 68 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 50 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 150 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 50 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 66 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 134 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 66 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 134 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 66 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 134 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 147 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 40 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 17 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 183 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 17 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 156 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 4,800 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 147 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 152 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 102 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 138 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 31 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 31 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 169 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 141 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 65 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 141 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 59 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 138 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 47 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 153 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 47 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 10 $85.36 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 71 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 129 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 71 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 76 $85.39 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 190 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 143 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 170 $85.40 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 25 $85.35 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 25 $85.35 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 20 $85.35 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 76 $85.32 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 5 $85.08 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $85.08 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 32 $85.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 93 $85.06 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 4 $84.87 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $84.81 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $84.83 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $84.875 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $84.75 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $84.75 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $84.70 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 118 $84.70 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 36 $84.78 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $84.80 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $85.045 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $85.045 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $85.20 Ordinary
 04:45:20 - 10-Jul-26
Buy* 1 $84.86 Ordinary
 04:29:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84