| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $75.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 66 | $75.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 24 | $75.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $75.01 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 3 | $74.98 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $74.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 34 | $74.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 99 | $74.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 3 | $74.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 51 | $74.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 57 | $74.90 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 80 | $74.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 33 | $74.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $74.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 35 | $74.95 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 42 | $74.95 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $74.975 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 44 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 36 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 64 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 67 | $74.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 30 | $75.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 34 | $75.04 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 37 | $75.04 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 58 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 48 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 144 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 37 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 96 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 22 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 31 | $75.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 73 | $75.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 27 | $75.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 97 | $75.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 60 | $75.12 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 15 | $75.12 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 87 | $75.12 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 3 | $75.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 99 | $75.11 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 60 | $75.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 50 | $75.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 31 | $75.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 32 | $75.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 34 | $75.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 2 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 31 | $75.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 7 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 7 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 9 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $75.10 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 69 | $75.09 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 16 | $75.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 14 | $75.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 29 | $75.06 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 32 | $75.06 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 34 | $75.06 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 29 | $75.06 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 35 | $74.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 70 | $75.03 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 14 | $75.03 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 35 | $75.01 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 41 | $75.01 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $75.025 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 18 | $75.035 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 53 | $75.05 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 73 | $75.06 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $75.03 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $75.005 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $75.005 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 19 | $75.02 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $75.02 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 6 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 9 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 34 | $74.98 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 37 | $74.98 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 33 | $74.655 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $74.655 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $74.655 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 1 | $74.675 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 43 | $74.73 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $74.825 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 2 | $74.84 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 35 | $74.76 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 21 | $74.775 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 45 | $74.51 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 24 | $74.53 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 34 | $74.51 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 19 | $74.51 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 9 | $74.50 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 1 | $74.475 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 2 | $74.50 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 20 | $74.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 72 | $74.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 1 | $74.455 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $74.455 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $74.585 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 13 | $74.59 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 8 | $74.56 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 40 | $74.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 12 | $74.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 17 | $74.50 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 1 | $74.465 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 32 | $74.43 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $74.44 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 29 | $74.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 24 | $74.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 38 | $74.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 38 | $74.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 33 | $74.43 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 35 | $74.43 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $74.435 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 30 | $74.43 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 32 | $74.43 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 33 | $74.43 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 14 | $74.43 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 3 | $74.42 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 7 | $74.43 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 8 | $74.43 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 2 | $74.46 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $74.465 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 32 | $74.48 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 68 | $74.48 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 32 | $74.47 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 9 | $74.46 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 38 | $74.43 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 1 | $74.47 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 34 | $74.43 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 29 | $74.48 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 29 | $74.48 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 16 | $74.475 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 18 | $74.47 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 1 | $74.48 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 33 | $74.48 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $74.475 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 46 | $74.47 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 38 | $74.47 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 38 | $74.46 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 35 | $74.48 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 43 | $74.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 69 | $74.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 12 | $74.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 44 | $74.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 44 | $74.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 31 | $74.48 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 40 | $74.17 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $74.215 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 6 | $74.17 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 7 | $74.12 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 12 | $74.12 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 38 | $74.10 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $74.10 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $74.07 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 15 | $74.06 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 13 | $74.08 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 1 | $74.055 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 1 | $74.07 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $74.085 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1 | $74.565 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 1 | $74.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 2 | $74.60 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 6 | $74.60 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 23 | $74.57 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 7 | $74.51 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 14 | $74.49 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 2 | $74.49 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 3 | $74.49 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 23 | $74.42 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 81 | $74.32 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 16 | $74.37 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 40 | $74.35 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $74.425 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $74.425 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $74.425 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 21 | $74.15 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 16 | $74.15 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 9 | $74.15 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 36 | $74.15 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 31 | $74.15 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $74.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2 | $74.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 38 | $74.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $74.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $73.995 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 55 | $74.03 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 5 | $74.05 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 21 | $74.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $74.04 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 196 | $74.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 4 | $74.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $73.86 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $73.955 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $73.975 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 18 | $73.98 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 24 | $73.94 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 12 | $73.93 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 4 | $73.92 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 38 | $73.91 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 51 | $73.89 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 7 | $73.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 6 | $73.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 4 | $73.85 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 11 | $73.86 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 80 | $73.86 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 7 | $73.89 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 11 | $73.84 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 4 | $73.84 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 18 | $73.81 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 7 | $73.80 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 11 | $73.75 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 13 | $73.76 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 25 | $73.77 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 34 | $73.90 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 11 | $74.01 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 60 | $74.02 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 13 | $74.02 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 90 | $74.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 3 | $74.10 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $74.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $74.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 11 | $74.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 21 | $74.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 22 | $74.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 22 | $74.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 27 | $74.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 27 | $74.41 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 27 | $74.41 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $74.405 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 2 | $74.32 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $74.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 62 | $74.25 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 69 | $74.25 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 5 | $74.17 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $73.175 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 38 | $73.185 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $73.185 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $73.185 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 85 | $73.16 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 67 | $73.16 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 22 | $72.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |