| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.39 | 97.65 | 95.93 | 97.51 | 47,644 |
| 19th May 2026 (Tue) | 99.24 | 101.49 | 97.57 | 97.69 | 48,718 |
| 18th May 2026 (Mon) | 101.28 | 101.65 | 99.57 | 99.61 | 30,765 |
| 15th May 2026 (Fri) | 104.24 | 104.24 | 101.01 | 101.07 | 25,707 |
| 14th May 2026 (Thu) | 104.35 | 105.03 | 102.52 | 102.78 | 38,579 |
| 13th May 2026 (Wed) | 103.20 | 104.92 | 102.63 | 104.31 | 41,604 |
| 12th May 2026 (Tue) | 101.11 | 105.05 | 101.11 | 102.75 | 92,510 |
| 11th May 2026 (Mon) | 102.68 | 102.68 | 100.53 | 100.53 | 55,905 |
| 8th May 2026 (Fri) | 98.09 | 103.435 | 96.54 | 102.05 | 124,369 |
| 7th May 2026 (Thu) | 102.61 | 103.96 | 102.26 | 102.99 | 50,925 |
| 6th May 2026 (Wed) | 104.97 | 104.97 | 102.75 | 103.74 | 55,159 |
| 5th May 2026 (Tue) | 102.79 | 104.02 | 101.30 | 103.71 | 67,295 |
| 4th May 2026 (Mon) | 103.21 | 104.875 | 103.11 | 103.84 | 58,885 |
| 1st May 2026 (Fri) | 104.37 | 104.73 | 102.22 | 103.40 | 23,961 |
| 30th Apr 2026 (Thu) | 102.58 | 104.80 | 102.58 | 104.75 | 41,743 |
| 29th Apr 2026 (Wed) | 102.77 | 102.98 | 101.47 | 102.05 | 50,733 |
| 28th Apr 2026 (Tue) | 103.76 | 104.27 | 102.69 | 103.11 | 42,867 |
| 27th Apr 2026 (Mon) | 104.205 | 106.28 | 103.77 | 103.81 | 29,678 |
| 24th Apr 2026 (Fri) | 103.93 | 105.03 | 103.04 | 103.65 | 47,446 |
| 23rd Apr 2026 (Thu) | 104.00 | 105.07 | 104.00 | 104.64 | 31,549 |
| 22nd Apr 2026 (Wed) | 107.15 | 107.25 | 103.75 | 104.23 | 43,393 |
| 21st Apr 2026 (Tue) | 104.07 | 107.90 | 103.94 | 106.93 | 59,067 |
| 20th Apr 2026 (Mon) | 101.74 | 104.05 | 101.73 | 104.06 | 32,532 |
| 17th Apr 2026 (Fri) | 100.36 | 101.64 | 100.36 | 101.59 | 20,700 |
| 16th Apr 2026 (Thu) | 100.13 | 100.34 | 99.16 | 99.55 | 32,105 |
| 15th Apr 2026 (Wed) | 99.46 | 100.31 | 99.17 | 99.39 | 34,921 |
| 14th Apr 2026 (Tue) | 99.38 | 101.38 | 99.20 | 100.59 | 32,051 |
| 13th Apr 2026 (Mon) | 99.28 | 99.99 | 98.24 | 99.86 | 37,289 |
| 10th Apr 2026 (Fri) | 102.635 | 103.04 | 100.94 | 101.02 | 20,022 |
| 9th Apr 2026 (Thu) | 100.78 | 103.08 | 100.27 | 102.58 | 38,496 |
| 8th Apr 2026 (Wed) | 99.58 | 102.20 | 99.58 | 101.54 | 38,735 |
| 7th Apr 2026 (Tue) | 100.32 | 101.55 | 100.01 | 100.05 | 27,459 |
| 6th Apr 2026 (Mon) | 100.17 | 100.52 | 99.47 | 100.47 | 46,897 |
| 3rd Apr 2026 (Fri) | 97.37 | 100.38 | 96.99 | 100.32 | 39,555 |
| 2nd Apr 2026 (Thu) | 97.37 | 100.38 | 96.99 | 100.32 | 39,555 |
| 1st Apr 2026 (Wed) | 98.49 | 98.49 | 97.10 | 97.23 | 43,064 |
| 31st Mar 2026 (Tue) | 97.80 | 99.33 | 96.99 | 98.86 | 43,392 |
| 30th Mar 2026 (Mon) | 95.30 | 97.41 | 95.13 | 97.20 | 37,984 |
| 27th Mar 2026 (Fri) | 95.43 | 96.33 | 94.54 | 95.70 | 32,513 |
| 26th Mar 2026 (Thu) | 96.975 | 97.46 | 95.71 | 95.73 | 40,906 |
| 25th Mar 2026 (Wed) | 95.44 | 97.26 | 94.46 | 97.21 | 60,311 |
| 24th Mar 2026 (Tue) | 96.61 | 97.40 | 96.015 | 96.02 | 32,107 |
| 23rd Mar 2026 (Mon) | 97.68 | 98.62 | 97.46 | 97.35 | 34,279 |