| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.86 | 75.15 | 72.53 | 74.87 | 47,088 |
| 25th Sep 2026 (Fri) | 73.505 | 73.92 | 72.78 | 73.15 | 37,395 |
| 24th Sep 2026 (Thu) | 76.16 | 76.21 | 74.195 | 74.14 | 33,977 |
| 23rd Sep 2026 (Wed) | 76.36 | 76.36 | 75.46 | 75.81 | 27,268 |
| 22nd Sep 2026 (Tue) | 75.93 | 76.77 | 74.98 | 75.97 | 54,358 |
| 21st Sep 2026 (Mon) | 76.46 | 76.69 | 74.63 | 75.26 | 64,050 |
| 18th Sep 2026 (Fri) | 76.62 | 77.40 | 75.95 | 76.57 | 59,613 |
| 17th Sep 2026 (Thu) | 78.34 | 78.90 | 77.29 | 77.86 | 50,058 |
| 16th Sep 2026 (Wed) | 76.82 | 79.56 | 76.82 | 78.49 | 45,334 |
| 15th Sep 2026 (Tue) | 78.37 | 78.37 | 76.96 | 77.17 | 76,508 |
| 14th Sep 2026 (Mon) | 81.46 | 81.46 | 79.03 | 79.37 | 57,357 |
| 11th Sep 2026 (Fri) | 80.52 | 80.52 | 79.68 | 80.19 | 33,318 |
| 10th Sep 2026 (Thu) | 81.68 | 81.75 | 79.835 | 80.28 | 25,277 |
| 9th Sep 2026 (Wed) | 82.05 | 82.59 | 80.84 | 81.07 | 40,505 |
| 8th Sep 2026 (Tue) | 83.98 | 83.98 | 82.31 | 82.36 | 38,474 |
| 7th Sep 2026 (Mon) | 83.38 | 85.08 | 83.38 | 84.64 | 44,081 |
| 4th Sep 2026 (Fri) | 83.38 | 85.08 | 83.38 | 84.64 | 44,081 |
| 3rd Sep 2026 (Thu) | 84.46 | 84.66 | 83.49 | 84.26 | 31,446 |
| 2nd Sep 2026 (Wed) | 83.67 | 86.35 | 83.67 | 84.32 | 54,527 |
| 1st Sep 2026 (Tue) | 83.36 | 84.84 | 83.32 | 83.59 | 30,048 |
| 31st Aug 2026 (Mon) | 85.13 | 85.78 | 83.23 | 83.36 | 37,794 |
| 28th Aug 2026 (Fri) | 81.98 | 85.41 | 81.98 | 85.35 | 45,778 |
| 27th Aug 2026 (Thu) | 80.66 | 82.91 | 80.66 | 81.49 | 32,723 |
| 26th Aug 2026 (Wed) | 82.34 | 83.28 | 80.98 | 81.97 | 37,210 |
| 25th Aug 2026 (Tue) | 81.91 | 81.91 | 80.47 | 81.06 | 27,474 |
| 24th Aug 2026 (Mon) | 81.05 | 83.36 | 81.05 | 82.38 | 40,287 |
| 21st Aug 2026 (Fri) | 78.90 | 80.68 | 78.90 | 80.50 | 41,721 |
| 20th Aug 2026 (Thu) | 78.84 | 79.32 | 77.28 | 78.52 | 61,214 |
| 19th Aug 2026 (Wed) | 80.83 | 81.30 | 78.86 | 78.85 | 37,756 |
| 18th Aug 2026 (Tue) | 79.32 | 80.38 | 79.32 | 79.82 | 35,381 |
| 17th Aug 2026 (Mon) | 79.84 | 80.03 | 78.78 | 79.35 | 52,308 |
| 14th Aug 2026 (Fri) | 80.15 | 81.41 | 79.67 | 80.95 | 35,990 |
| 13th Aug 2026 (Thu) | 81.14 | 81.66 | 80.535 | 80.54 | 29,127 |
| 12th Aug 2026 (Wed) | 77.15 | 80.57 | 76.99 | 80.58 | 45,359 |
| 11th Aug 2026 (Tue) | 75.69 | 79.44 | 75.665 | 78.49 | 60,117 |
| 10th Aug 2026 (Mon) | 77.88 | 78.67 | 75.72 | 76.23 | 117,416 |
| 7th Aug 2026 (Fri) | 83.53 | 83.53 | 77.75 | 78.69 | 231,659 |
| 6th Aug 2026 (Thu) | 90.415 | 91.64 | 89.52 | 90.23 | 56,674 |
| 5th Aug 2026 (Wed) | 90.02 | 90.46 | 88.23 | 89.22 | 40,735 |
| 4th Aug 2026 (Tue) | 89.08 | 90.96 | 88.40 | 90.59 | 36,651 |
| 3rd Aug 2026 (Mon) | 91.58 | 93.40 | 90.23 | 90.27 | 30,778 |
| 31st Jul 2026 (Fri) | 92.05 | 92.53 | 91.37 | 91.41 | 33,311 |
| 30th Jul 2026 (Thu) | 96.26 | 96.73 | 92.86 | 92.96 | 45,387 |
| 29th Jul 2026 (Wed) | 94.90 | 97.70 | 94.89 | 97.53 | 39,200 |