| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.70 | 86.375 | 84.70 | 86.28 | 57,678 |
| 9th Jul 2026 (Thu) | 85.25 | 85.40 | 84.35 | 84.70 | 59,484 |
| 8th Jul 2026 (Wed) | 88.90 | 88.90 | 85.48 | 85.91 | 52,829 |
| 7th Jul 2026 (Tue) | 89.99 | 91.46 | 88.305 | 88.77 | 73,688 |
| 6th Jul 2026 (Mon) | 91.85 | 91.85 | 88.50 | 88.50 | 43,301 |
| 3rd Jul 2026 (Fri) | 91.52 | 92.78 | 91.52 | 92.78 | 0 |
| 2nd Jul 2026 (Thu) | 91.52 | 93.43 | 91.25 | 92.78 | 72,655 |
| 1st Jul 2026 (Wed) | 88.07 | 91.76 | 88.07 | 90.94 | 41,226 |
| 30th Jun 2026 (Tue) | 88.08 | 88.94 | 87.91 | 88.26 | 35,308 |
| 29th Jun 2026 (Mon) | 89.835 | 89.97 | 88.52 | 89.73 | 52,761 |
| 26th Jun 2026 (Fri) | 89.835 | 90.48 | 88.16 | 89.41 | 33,856 |
| 25th Jun 2026 (Thu) | 91.19 | 91.19 | 88.28 | 89.26 | 31,612 |
| 24th Jun 2026 (Wed) | 89.64 | 91.95 | 89.57 | 90.84 | 32,493 |
| 23rd Jun 2026 (Tue) | 88.24 | 89.005 | 88.24 | 88.93 | 29,474 |
| 22nd Jun 2026 (Mon) | 87.525 | 88.725 | 86.45 | 86.68 | 41,305 |
| 19th Jun 2026 (Fri) | 88.99 | 89.62 | 87.88 | 88.41 | 30,929 |
| 18th Jun 2026 (Thu) | 88.99 | 89.62 | 87.88 | 88.41 | 30,929 |
| 17th Jun 2026 (Wed) | 92.00 | 92.00 | 88.64 | 88.96 | 29,550 |
| 16th Jun 2026 (Tue) | 91.89 | 92.63 | 91.86 | 92.37 | 18,705 |
| 15th Jun 2026 (Mon) | 93.52 | 94.07 | 92.22 | 92.36 | 32,418 |
| 12th Jun 2026 (Fri) | 93.03 | 93.89 | 92.52 | 93.14 | 25,854 |
| 11th Jun 2026 (Thu) | 93.53 | 93.53 | 92.32 | 93.17 | 19,052 |
| 10th Jun 2026 (Wed) | 91.55 | 94.26 | 91.55 | 93.53 | 44,232 |
| 9th Jun 2026 (Tue) | 90.69 | 92.19 | 90.69 | 91.51 | 21,704 |
| 8th Jun 2026 (Mon) | 89.69 | 91.18 | 89.69 | 90.05 | 34,482 |
| 5th Jun 2026 (Fri) | 89.99 | 91.58 | 89.01 | 90.43 | 49,714 |
| 4th Jun 2026 (Thu) | 92.15 | 92.15 | 86.93 | 88.72 | 72,541 |
| 3rd Jun 2026 (Wed) | 90.91 | 92.045 | 90.645 | 91.00 | 39,616 |
| 2nd Jun 2026 (Tue) | 89.98 | 91.11 | 89.765 | 90.62 | 58,963 |
| 1st Jun 2026 (Mon) | 90.99 | 91.74 | 87.88 | 89.13 | 89,213 |
| 29th May 2026 (Fri) | 95.49 | 96.04 | 91.75 | 91.84 | 54,926 |
| 28th May 2026 (Thu) | 96.34 | 97.55 | 96.34 | 96.37 | 43,666 |
| 27th May 2026 (Wed) | 96.915 | 97.42 | 96.27 | 96.75 | 27,946 |
| 26th May 2026 (Tue) | 96.19 | 96.20 | 94.81 | 95.87 | 48,078 |
| 25th May 2026 (Mon) | 97.72 | 98.20 | 96.29 | 97.17 | 29,606 |
| 22nd May 2026 (Fri) | 97.72 | 98.20 | 96.29 | 97.17 | 29,606 |
| 21st May 2026 (Thu) | 96.54 | 97.25 | 94.88 | 97.27 | 43,607 |
| 20th May 2026 (Wed) | 96.39 | 97.65 | 95.93 | 97.51 | 47,644 |
| 19th May 2026 (Tue) | 99.24 | 101.49 | 97.57 | 97.69 | 48,718 |
| 18th May 2026 (Mon) | 101.28 | 101.65 | 99.57 | 99.61 | 30,765 |
| 15th May 2026 (Fri) | 104.24 | 104.24 | 101.01 | 101.07 | 25,707 |
| 14th May 2026 (Thu) | 104.35 | 105.03 | 102.52 | 102.78 | 38,579 |
| 13th May 2026 (Wed) | 103.20 | 104.92 | 102.63 | 104.31 | 41,604 |
| 12th May 2026 (Tue) | 101.11 | 105.05 | 101.11 | 102.75 | 92,510 |
| 11th May 2026 (Mon) | 102.68 | 102.68 | 100.53 | 100.53 | 55,905 |