| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 81 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 7 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 13 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 14 | $50.68 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $50.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 97 | $50.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $50.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 46 | $50.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $50.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $50.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 14 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 72 | $50.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $50.69 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 96 | $50.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 74 | $50.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 30 | $50.69 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 30 | $50.69 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 30 | $50.69 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 68 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 6 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 75 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 19 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 21 | $50.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 24 | $50.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 7 | $50.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 90 | $50.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 90 | $50.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 9 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 38 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 64 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 36 | $50.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 12 | $50.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 11 | $50.58 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 11 | $50.57 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 8 | $50.57 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $50.56 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 21 | $50.56 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 15 | $50.56 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 15 | $50.57 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 8 | $50.59 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 12 | $50.59 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $50.58 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $50.58 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $50.58 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 38 | $50.58 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 36 | $50.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $50.56 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $50.56 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $50.55 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 14 | $50.55 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 11 | $50.54 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $50.54 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 44 | $50.55 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 16 | $50.55 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 3 | $50.55 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 14 | $50.55 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $50.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $50.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 124 | $50.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $50.53 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 14 | $50.53 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 9 | $50.39 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 4 | $50.39 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 17 | $50.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 79 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 12 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 14 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 14 | $50.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 35 | $50.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 40 | $50.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 144 | $50.38 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 143 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 75 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 12 | $50.38 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 31 | $50.37 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $50.385 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 11 | $50.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 19 | $50.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 75 | $50.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 75 | $50.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 75 | $50.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 33 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 75 | $50.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 41 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 17 | $50.37 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 22 | $50.37 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $50.385 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 28 | $50.385 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 12 | $50.38 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 19 | $50.38 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 11 | $50.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 144 | $50.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 31 | $50.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $50.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 11 | $50.40 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 13 | $50.39 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $50.39 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $50.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 17 | $50.37 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 11 | $50.37 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 141 | $50.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $50.37 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 5 | $50.385 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 14 | $50.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $50.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $50.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 75 | $50.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 25 | $50.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 138 | $50.40 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 15 | $50.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 11 | $50.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 14 | $50.34 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 75 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 165 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 75 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 50 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 75 | $50.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 3 | $50.31 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 12 | $50.32 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 12 | $50.32 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 14 | $50.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 12 | $50.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 14 | $50.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 12 | $50.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 3 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 14 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 16 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 25 | $50.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 12 | $50.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $50.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 30 | $50.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 40 | $50.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 30 | $50.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 41 | $50.49 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 4 | $50.51 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 38 | $50.54 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 62 | $50.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 85 | $50.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 17 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 20 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 165 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 20 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 30 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 2,999 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 25 | $50.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 75 | $50.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 25 | $50.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 75 | $50.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 25 | $50.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 75 | $50.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 75 | $50.55 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 75 | $50.55 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 75 | $50.55 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 75 | $50.545 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 75 | $50.54 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 75 | $50.545 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 165 | $50.545 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 75 | $50.545 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 59 | $50.55 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 41 | $50.55 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 41 | $50.55 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 41 | $50.56 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 4 | $50.55 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 3,900 | $50.53 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 20 | $50.53 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 27 | $50.52 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 2 | $50.51 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 75 | $50.505 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 25 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 25 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 150 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 165 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 30 | $50.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 30 | $50.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 2 | $50.48 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 502 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 101 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 15 | $50.50 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 150 | $50.455 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 75 | $50.455 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 165 | $50.455 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 75 | $50.455 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 75 | $50.485 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 75 | $50.485 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 75 | $50.485 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 75 | $50.485 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 75 | $50.485 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 75 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 165 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 75 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 20 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 75 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 25 | $50.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 75 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 165 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 150 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 20 | $50.505 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 20 | $50.515 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 575 | $50.515 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4,325 | $50.515 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 75 | $50.515 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 25 | $50.535 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 75 | $50.535 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 25 | $50.54 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 75 | $50.535 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 5 | $50.535 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 75 | $50.535 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 20 | $50.535 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 93 | $50.52 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 42 | $50.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 40 | $50.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $50.58 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 1 | $50.56 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 10 | $50.55 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $50.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 52 | $50.49 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 17 | $50.49 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 75 | $50.51 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 24 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 39 | $50.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 49 | $50.50 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 1 | $50.495 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 50 | $50.52 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 75 | $50.515 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 97 | $50.53 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 17 | $50.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 6 | $50.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 45 | $50.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $50.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 81 | $50.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 75 | $50.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 8 | $50.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 21 | $50.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 8 | $50.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 17 | $50.35 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 70 | $50.37 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 30 | $50.37 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 76 | $50.37 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 14 | $50.39 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 44 | $50.31 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 75 | $50.28 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 75 | $50.28 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 4 | $50.375 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 26 | $50.31 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $50.375 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $50.375 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 26 | $50.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $50.38 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 80 | $50.39 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 15 | $50.39 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 52 | $50.30 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 75 | $50.38 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 32 | $50.295 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 20 | $50.295 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 180 | $50.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 1 | $50.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 108 | $50.36 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 63 | $50.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $50.595 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 15 | $50.37 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $50.37 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 2 | $50.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 14 | $50.25 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 40 | $50.355 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 3 | $50.73 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 39 | $50.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 7 | $50.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 52 | $50.315 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 53 | $50.37 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 80 | $50.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 47 | $50.37 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 13 | $50.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 53 | $50.36 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 20 | $50.78 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 21 | $50.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 21 | $50.35 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 3 | $50.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 3 | $50.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 87 | $50.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 52 | $50.38 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 18 | $50.36 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 52 | $50.37 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $50.36 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 30 | $50.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $50.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $51.45 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 5 | $50.92 | Ordinary |
07:51:44 - 06-Feb-26 |