| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $317.92 | Ordinary |
17:18:42 - 19-Sep-25 |
| Sell* | 1 | $318.40 | Ordinary |
17:18:42 - 19-Sep-25 |
| Buy* | 11 | $318.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $318.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 37 | $318.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 12 | $318.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 93 | $318.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $318.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $318.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $319.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $319.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $319.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $319.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $318.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $318.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $318.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $319.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $319.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $319.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $319.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $319.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $319.28 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $319.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $319.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 6 | $319.20 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $319.20 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $319.20 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 1 | $319.47 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $319.40 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 30 | $319.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $319.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 45 | $319.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $319.43 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $319.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 38 | $319.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $319.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $319.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 37 | $319.62 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $319.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $319.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $319.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 45 | $319.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $319.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $319.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $319.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 73 | $319.79 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 25 | $319.82 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 62 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $319.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $319.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $319.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $319.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $319.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $319.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 28 | $319.93 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 12 | $319.90 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $319.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $320.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 84 | $320.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $320.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $319.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $320.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 84 | $320.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $320.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $320.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $320.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $320.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $320.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $319.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $320.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 84 | $320.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $320.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $320.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $320.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 42 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 60 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $320.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 42 | $319.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $319.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 94 | $319.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $319.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $319.80 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 8 | $319.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 12 | $319.87 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 8 | $320.02 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 12 | $319.93 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 20 | $319.91 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $320.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $320.15 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $320.15 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 15 | $320.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 16 | $320.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 21 | $320.02 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $319.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 11 | $319.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $319.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $319.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $319.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $319.66 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $319.66 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 14 | $319.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 27 | $319.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 27 | $319.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $319.65 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $319.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $319.65 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $319.51 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 23 | $319.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 72 | $319.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $319.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 5 | $319.40 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $319.33 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | $319.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 11 | $319.25 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 11 | $319.30 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $319.34 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 6 | $319.34 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $319.46 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 37 | $319.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $319.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 30 | $319.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $319.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $319.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $320.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $320.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $320.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $320.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $320.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $319.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $319.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $320.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $320.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $320.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $320.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $320.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $320.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $319.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $320.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $320.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $320.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 11 | $320.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $320.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $320.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $320.70 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 4 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 64 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 32 | $320.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 4 | $320.66 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 90 | $320.56 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 20 | $320.63 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $320.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $320.63 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $320.62 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $320.62 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 2 | $320.58 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 1 | $320.52 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 10 | $320.60 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $320.50 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $320.50 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $320.50 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $320.58 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $320.50 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $320.55 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $320.62 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 74 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $320.39 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 2 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 4 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $320.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $320.42 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 8 | $320.55 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 5 | $320.62 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 30 | $320.59 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 7 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 3 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 3 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $320.59 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 7 | $320.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $320.56 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $320.54 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 11 | $320.45 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 19 | $320.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 25 | $320.46 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 7 | $320.76 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 2 | $320.80 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 7 | $320.76 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 24 | $320.81 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 6 | $320.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $320.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 9 | $320.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 25 | $321.05 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 19 | $321.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $321.17 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $321.17 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $321.28 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $321.28 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 9 | $321.35 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 1 | $321.35 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $321.33 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $321.24 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $321.20 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 23 | $321.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $321.31 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $321.30 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 6 | $321.18 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 6 | $321.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 11 | $321.09 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $320.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 5 | $321.03 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 6 | $321.03 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 72 | $321.03 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 78 | $321.04 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 7 | $321.03 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $321.04 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $321.04 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 20 | $321.04 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 30 | $321.18 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 32 | $321.18 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 20 | $321.18 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 76 | $321.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $321.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 47 | $321.21 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 8 | $321.18 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 8 | $321.18 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 50 | $321.19 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $321.18 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 9 | $321.21 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 25 | $321.21 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 5 | $321.20 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 44 | $321.21 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 5 | $321.24 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 20 | $321.23 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 10 | $321.19 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 4 | $321.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $321.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $321.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $321.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $321.24 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $321.23 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 45 | $321.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 27 | $321.13 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 18 | $321.13 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 82 | $321.13 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 18 | $321.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 39 | $321.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $321.30 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $321.30 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $321.26 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 42 | $321.26 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 8 | $321.26 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $321.26 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $321.26 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $321.27 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $321.23 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $321.24 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $321.22 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $321.16 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $321.17 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $321.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $321.25 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 1 | $321.16 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 5 | $321.09 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 1 | $321.10 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 5 | $321.09 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 1 | $321.09 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 6 | $321.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 5 | $321.00 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 61 | $320.845 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 5 | $320.93 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $320.91 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 3 | $320.98 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 5 | $321.00 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 42 | $320.92 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $320.99 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 10 | $321.06 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 3 | $321.12 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 45 | $320.99 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 99 | $320.89 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 99 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 6 | $320.92 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 4 | $320.92 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 1 | $320.92 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 1 | $320.92 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 1 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 5 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 5 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 35 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 5 | $320.91 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 25 | $320.80 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 20 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $321.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $321.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 43 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $321.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $321.11 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 12 | $320.97 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 18 | $320.97 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 48 | $320.97 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $320.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $320.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $320.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $320.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $320.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $320.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 15 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 17 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 17 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 17 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 17 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 17 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $320.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $320.80 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $320.66 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 15 | $320.65 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 13 | $320.59 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $320.54 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $320.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $320.45 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $320.45 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 10 | $320.35 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $320.33 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 9 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 22 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 26 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 22 | $320.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 30 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 24 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 46 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 54 | $320.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 23 | $320.32 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 46 | $320.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 30 | $320.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 48 | $320.31 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 36 | $320.30 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 12 | $320.27 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $320.24 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 18 | $320.14 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 12 | $320.11 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 3 | $319.86 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 7 | $320.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $320.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 2 | $320.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 32 | $320.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 40 | $320.09 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 20 | $320.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 15 | $320.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 1 | $319.88 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 10 | $319.97 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $320.19 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 12 | $320.12 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 3 | $320.11 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 15 | $320.11 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $320.11 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $320.11 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $320.10 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 25 | $319.98 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 1 | $319.97 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 10 | $320.14 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 12 | $319.98 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 4 | $320.04 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $320.04 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $320.05 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 9 | $320.05 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 18 | $320.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $320.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $320.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 12 | $320.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $320.25 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 4 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 3 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 30 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 4 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 25 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 5 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 26 | $320.31 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 10 | $320.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 7 | $320.34 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 7 | $320.32 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $320.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 10 | $320.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 25 | $320.45 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $320.49 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 15 | $320.65 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $320.63 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 3 | $320.73 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 3 | $320.76 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $320.81 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 2 | $320.81 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $320.81 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 4 | $320.77 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 6 | $320.77 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $320.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $320.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $320.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 13 | $320.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 2 | $320.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $320.71 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 4 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 26 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 24 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 20 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 5 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 79 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 5 | $320.59 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 13 | $320.58 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 5 | $320.58 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 1 | $320.58 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 7 | $320.55 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 12 | $320.54 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 62 | $320.58 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 38 | $320.58 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 50 | $320.57 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 12 | $320.55 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1 | $320.37 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 40 | $320.37 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 3 | $320.41 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 26 | $320.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 15 | $320.45 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 1 | $320.47 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 25 | $320.58 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 44 | $320.48 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 12 | $321.75 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 25 | $321.80 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 19 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 18 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 25 | $321.58 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 4 | $321.68 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 7 | $321.51 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 7 | $321.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 9 | $321.51 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 9 | $321.51 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 9 | $321.51 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $321.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 8 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 8 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $321.29 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 11 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 29 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 40 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 25 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $321.36 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 29 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3 | $321.52 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 9 | $321.52 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 20 | $321.61 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 10 | $321.59 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $321.605 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 10 | $321.61 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 20 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 2 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 3 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 2 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $321.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 44 | $321.43 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $321.54 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $321.54 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $321.54 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $321.31 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 3 | $321.41 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 59 | $321.39 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 3 | $321.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 3 | $321.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 3 | $321.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 3 | $321.43 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 3 | $321.43 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 2 | $321.43 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 3 | $321.43 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 3 | $321.43 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 3 | $321.45 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 5 | $321.45 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $321.45 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 8 | $321.55 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 2 | $321.55 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 1 | $321.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 9 | $321.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 9 | $321.59 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 25 | $321.62 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 25 | $321.64 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 18 | $321.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 10 | $321.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 20 | $321.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 15 | $321.67 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 24 | $321.37 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 10 | $321.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 11 | $320.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 5 | $320.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 11 | $320.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $320.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $320.42 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 45 | $320.43 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 7 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 6 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 20 | $320.53 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $320.53 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $320.53 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $320.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $320.53 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 5 | $320.62 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 5 | $320.62 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $320.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 20 | $320.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 29 | $320.60 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 44 | $320.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 36 | $320.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 25 | $320.82 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 25 | $320.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 92 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 8 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 17 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 20 | $320.97 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 83 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 25 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 5 | $320.96 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $320.75 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 5 | $320.78 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 23 | $320.74 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 8 | $320.74 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 17 | $320.74 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 35 | $320.73 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 34 | $320.70 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $320.60 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $320.60 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $320.60 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 20 | $320.53 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $320.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $320.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 6 | $320.60 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 20 | $320.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 8 | $320.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 5 | $320.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 8 | $320.59 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 5 | $320.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 6 | $320.47 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $320.47 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $320.47 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4 | $320.50 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 2 | $320.50 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $320.41 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 1 | $320.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 1 | $320.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 8 | $320.83 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 8 | $320.83 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 25 | $320.79 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 20 | $320.71 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 22 | $320.71 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 9 | $320.66 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 20 | $320.70 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $320.87 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 8 | $320.88 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 89 | $320.98 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 42 | $320.99 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 42 | $320.99 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 4 | $320.94 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $320.955 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $320.98 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $320.99 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $321.02 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $321.07 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $321.07 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $321.16 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 20 | $321.14 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $321.14 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 21 | $321.16 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $321.17 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 16 | $321.22 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 16 | $321.33 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 25 | $321.37 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 3 | $321.37 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 7 | $321.28 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 21 | $321.29 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 8 | $321.29 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 2 | $321.28 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 24 | $321.26 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 1 | $321.29 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 25 | $321.25 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $321.29 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 97 | $321.31 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $321.29 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 2 | $321.29 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 3 | $321.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 100 | $321.02 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 7 | $320.99 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 5 | $320.99 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 6 | $320.99 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 45 | $320.99 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $320.98 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $320.98 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 50 | $320.98 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 1 | $320.81 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 1 | $320.83 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 17 | $320.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 17 | $320.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $320.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 20 | $320.81 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 8 | $320.63 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 5 | $320.77 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 30 | $320.74 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 30 | $320.74 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $320.735 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 20 | $320.085 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 25 | $320.21 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 25 | $320.21 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 25 | $320.21 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 25 | $320.18 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 4 | $320.17 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 4 | $320.12 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 7 | $320.00 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 7 | $320.05 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 9 | $320.00 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 41 | $320.00 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 30 | $320.12 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 8 | $320.12 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 3 | $320.35 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 1 | $320.17 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 8 | $320.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 18 | $320.30 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 3 | $320.30 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 5 | $320.30 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $320.30 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $320.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $320.35 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 6 | $320.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 9 | $320.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 10 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 6 | $320.34 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $320.35 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 3 | $320.59 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $320.59 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $320.55 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 3 | $320.47 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 3 | $320.47 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 20 | $320.50 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 33 | $320.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 6 | $320.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 50 | $320.54 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 8 | $320.54 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 99 | $320.52 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $320.56 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 4 | $320.54 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 84 | $320.58 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 8 | $320.58 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 8 | $320.74 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 10 | $320.90 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 7 | $320.90 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $320.90 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $320.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 7 | $320.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $320.73 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 8 | $320.77 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $320.69 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 4 | $320.69 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 3 | $320.54 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 5 | $320.74 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 6 | $320.72 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 1 | $320.58 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 7 | $320.53 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 21 | $320.53 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $320.53 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 7 | $320.71 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 3 | $320.89 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 5 | $320.94 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 7 | $320.75 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 2 | $320.75 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 7 | $320.61 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 7 | $320.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $320.57 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 7 | $320.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $320.55 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 5 | $321.02 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 5 | $321.02 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 8 | $320.89 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 10 | $320.88 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 15 | $321.11 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 20 | $321.24 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 1 | $321.19 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 20 | $321.31 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 42 | $321.32 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 7 | $321.31 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 25 | $321.32 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 9 | $321.32 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 22 | $321.33 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 19 | $321.33 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 22 | $321.33 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 5 | $321.33 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 19 | $321.62 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $321.62 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 7 | $321.62 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 12 | $321.62 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 38 | $321.62 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 48 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $321.41 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 11 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 29 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 8 | $321.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 44 | $320.59 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 1 | $320.73 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 3 | $320.51 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $320.59 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 49 | $320.51 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $320.49 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $320.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $320.57 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 33 | $320.55 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 12 | $320.61 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 30 | $320.58 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 4 | $320.95 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 44 | $320.61 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 3 | $320.50 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.56 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.62 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.64 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.64 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 2 | $320.64 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.64 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $320.64 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 44 | $320.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $320.50 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $320.53 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $320.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $320.69 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 44 | $320.77 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 44 | $320.68 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.81 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.81 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.78 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.78 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.73 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 44 | $320.65 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.66 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $320.61 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $320.69 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $320.69 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 45 | $320.50 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $320.61 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $320.61 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $320.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.59 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.59 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.59 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $320.69 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $320.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 69 | $320.73 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 58 | $321.03 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 49 | $320.98 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 33 | $320.98 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 17 | $320.98 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 60 | $320.98 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 21 | $321.02 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 79 | $321.02 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $321.06 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 23 | $321.34 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 75 | $321.34 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 2 | $321.34 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 83 | $321.34 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 44 | $321.15 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 49 | $321.22 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 48 | $321.13 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 3 | $321.00 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 32 | $320.98 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 20 | $320.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $321.375 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 5 | $321.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $321.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $321.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $321.59 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 99 | $321.59 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $321.59 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 11 | $321.59 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $321.59 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 20 | $321.805 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 1 | $322.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 23 | $322.02 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 7 | $322.06 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 23 | $321.96 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 17 | $321.85 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 25 | $322.07 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $321.86 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 6 | $321.94 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 74 | $321.94 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 20 | $321.94 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 80 | $321.96 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 4 | $321.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 32 | $322.00 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 12 | $322.01 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 7 | $322.13 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 8 | $322.16 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $322.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 4 | $322.19 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 44 | $322.19 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 40 | $322.20 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 11 | $322.29 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 44 | $322.43 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $322.46 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 20 | $322.35 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 20 | $322.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $322.30 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 26 | $322.30 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $322.38 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 36 | $322.38 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 4 | $322.43 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 25 | $322.43 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 9 | $322.33 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 25 | $322.43 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 46 | $322.43 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 20 | $322.34 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $322.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $322.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $322.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 3 | $322.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $322.46 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 40 | $322.46 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2 | $322.56 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 53 | $323.03 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 5 | $323.21 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 5 | $323.21 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 45 | $323.20 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 33 | $323.11 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 12 | $323.08 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 2 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.69 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.69 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.78 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $322.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $322.97 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 2 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 2 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.69 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.69 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 6 | $322.80 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.77 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.78 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $322.84 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $322.60 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $322.60 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $322.60 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $322.60 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $322.64 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $322.69 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 4 | $322.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.63 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.66 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.69 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.69 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 6 | $322.74 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $322.78 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $322.78 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $322.86 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $322.86 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $323.71 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 4 | $323.69 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 4 | $323.69 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $323.69 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 4 | $323.69 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 25 | $323.48 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 25 | $323.48 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $323.48 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 11 | $322.58 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 11 | $322.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 8 | $322.43 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 11 | $322.38 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 8 | $322.38 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 8 | $322.38 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $322.41 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 10 | $322.41 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 11 | $322.41 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 8 | $322.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $322.71 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $322.50 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $322.56 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $322.54 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $322.62 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $322.98 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 19 | $322.35 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $322.35 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 8 | $322.35 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 11 | $322.37 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 8 | $322.38 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 11 | $322.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 11 | $322.40 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 8 | $322.40 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 10 | $322.34 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 10 | $322.38 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 25 | $322.51 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $322.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $322.90 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $322.31 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $322.56 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $322.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $322.13 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $322.13 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $323.73 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $323.705 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $323.705 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 75 | $323.705 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 25 | $323.705 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 8 | $323.76 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $323.76 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 75 | $323.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $323.73 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $323.73 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 90 | $323.76 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $323.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $323.76 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 16 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $323.81 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $325.12 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 16 | $324.12 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 4 | $324.12 | Ordinary |
07:48:07 - 19-Sep-25 |