| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $238.00 | Ordinary |
16:49:10 - 15-Dec-25 |
| Sell* | 20 | $237.80 | Ordinary |
16:49:10 - 15-Dec-25 |
| Buy* | 10 | $238.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $238.89 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 40 | $238.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 40 | $238.84 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 40 | $238.84 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 39 | $238.83 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 9 | $238.83 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 10 | $238.83 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 3 | $238.82 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 19 | $238.82 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 20 | $238.81 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 40 | $238.80 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 10 | $238.78 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 10 | $238.71 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 12 | $238.745 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 10 | $238.745 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 30 | $238.77 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 20 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 40 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 40 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $238.76 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 34 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 40 | $238.77 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 30 | $238.78 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.745 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.77 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.80 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.77 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $238.80 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 5 | $238.89 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 11 | $238.725 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 13 | $238.86 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 1 | $238.85 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 13 | $238.85 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Unknown* | 10 | $238.845 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 39 | $238.93 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $238.89 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 8 | $238.83 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 17 | $238.77 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 92 | $238.63 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 50 | $238.62 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 36 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 60 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 34 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 6 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 20 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 40 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 40 | $238.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 13 | $238.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 18 | $238.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 8 | $238.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $238.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $238.19 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $238.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $238.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 50 | $238.19 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 10 | $238.19 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 20 | $238.19 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 40 | $238.19 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 40 | $238.19 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 10 | $238.20 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 10 | $238.20 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 10 | $238.20 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 40 | $238.21 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 80 | $238.21 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 27 | $238.22 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 13 | $238.22 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $238.23 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 27 | $238.32 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 7 | $238.47 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 40 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 60 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 10 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 2 | $238.46 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 10 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 2 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 18 | $238.44 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 2 | $238.42 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 2 | $238.42 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 9 | $238.42 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 1 | $238.40 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Unknown* | 9 | $238.30 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 2 | $238.295 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 28 | $238.30 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 6 | $238.30 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 16 | $238.20 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 4 | $238.28 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 7 | $238.35 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 40 | $238.31 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Sell* | 1 | $238.33 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Sell* | 2 | $238.33 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Sell* | 4 | $238.38 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 10 | $238.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 4 | $238.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 60 | $238.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 2 | $238.35 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 66 | $238.32 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 8 | $238.32 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.32 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 20 | $238.32 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 10 | $238.28 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 10 | $238.28 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 4 | $238.25 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 20 | $238.25 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 5 | $238.25 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 40 | $238.25 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 2 | $238.25 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 2 | $238.14 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 40 | $238.20 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 40 | $238.20 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 40 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 19 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 21 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 6 | $237.06 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Sell* | 2 | $237.08 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 4 | $237.08 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 12 | $237.24 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 39 | $237.23 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 6 | $237.27 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $237.41 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $237.41 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $237.41 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 1 | $237.41 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 4 | $237.43 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 40 | $237.42 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 1 | $237.53 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 2 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 3 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 4 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $237.47 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 4 | $237.42 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $237.48 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 40 | $237.54 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 1 | $237.45 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 5 | $237.51 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 40 | $237.52 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 40 | $237.52 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 40 | $237.54 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 40 | $237.54 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 4 | $237.62 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 45 | $237.71 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 3 | $237.78 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 4 | $237.75 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 29 | $237.77 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 7 | $237.75 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $237.75 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 10 | $237.63 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 30 | $237.585 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 40 | $237.585 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 30 | $237.585 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 40 | $238.00 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 10 | $238.07 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 10 | $238.09 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 40 | $238.00 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 10 | $238.09 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $238.00 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 9 | $237.98 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 40 | $237.965 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 1 | $238.12 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 30 | $237.68 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 2 | $237.60 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 8 | $237.60 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 10 | $237.55 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 20 | $237.55 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 20 | $237.55 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 40 | $237.43 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 40 | $237.43 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 7 | $237.40 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 10 | $237.33 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 10 | $237.33 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 10 | $237.33 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 40 | $237.33 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 10 | $237.38 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 10 | $237.38 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Sell* | 200 | $237.265 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $237.39 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 200 | $237.25 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 100 | $237.25 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 100 | $237.25 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 100 | $237.25 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 10 | $237.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 42 | $237.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 38 | $237.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 3 | $237.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 100 | $237.25 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 80 | $237.275 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Unknown* | 20 | $237.26 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 200 | $237.25 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 2 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 8 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 30 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 100 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 100 | $237.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 2 | $237.32 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 6 | $237.21 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 34 | $237.26 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 3 | $237.26 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 3 | $237.26 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 10 | $237.25 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 10 | $237.25 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 10 | $237.25 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 40 | $237.25 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 3 | $237.35 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 3 | $237.35 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 10 | $237.25 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 10 | $237.28 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 10 | $237.28 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $237.265 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.31 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Buy* | 25 | $237.16 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 10 | $237.19 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 4 | $237.20 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 50 | $237.14 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 2 | $236.98 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 38 | $236.98 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 24 | $236.99 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 40 | $237.04 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 2 | $236.99 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 7 | $236.99 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 40 | $237.01 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $237.12 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 7 | $237.13 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 7 | $237.10 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 15 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 40 | $237.09 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 6 | $237.12 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 2 | $237.10 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 84 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 100 | $237.105 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 9 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 3 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 10 | $237.16 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $237.13 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 2 | $237.07 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $237.13 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 12 | $237.09 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $237.11 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $237.12 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $237.09 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 2 | $237.11 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 12 | $237.085 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 12 | $237.10 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 2 | $237.11 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 12 | $237.10 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $237.08 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 12 | $237.09 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 10 | $237.07 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $237.09 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 10 | $237.07 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $237.09 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $237.09 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 2 | $237.09 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Sell* | 40 | $237.02 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Unknown* | 40 | $237.055 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 3 | $237.03 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Sell* | 10 | $237.045 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 10 | $237.045 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 10 | $237.045 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Sell* | 1 | $236.95 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Sell* | 2 | $237.03 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 40 | $237.045 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 1 | $237.07 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 30 | $237.09 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 10 | $237.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 40 | $237.09 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 40 | $237.08 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 4 | $237.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 6 | $237.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 40 | $237.08 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 40 | $237.11 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Unknown* | 15 | $237.215 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 5 | $237.21 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Buy* | 3 | $237.23 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Buy* | 35 | $237.18 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 2 | $237.12 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 4 | $237.13 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 28 | $237.14 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 14 | $237.20 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 4 | $237.19 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 14 | $237.225 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Sell* | 10 | $237.225 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Buy* | 5 | $237.26 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 5 | $237.26 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 11 | $237.26 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 10 | $237.26 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 40 | $237.26 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 10 | $237.24 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 3 | $237.265 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 1 | $237.59 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 40 | $237.64 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 40 | $237.635 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 26 | $237.70 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Buy* | 40 | $237.93 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 40 | $237.89 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 30 | $237.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 10 | $237.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 10 | $237.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 10 | $237.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 10 | $237.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 8 | $237.77 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 4 | $237.77 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 10 | $237.68 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 10 | $237.68 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 10 | $237.52 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $237.31 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 10 | $237.28 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Sell* | 3 | $237.26 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Sell* | 5 | $237.28 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 17 | $237.27 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 5 | $237.28 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 80 | $237.28 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 40 | $237.29 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 40 | $237.28 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 20 | $237.39 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 2 | $237.53 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 2 | $237.62 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 2 | $237.52 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 16 | $237.52 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 19 | $237.50 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 19 | $237.50 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 10 | $237.49 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 8 | $237.48 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 10 | $237.47 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 12 | $237.47 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 40 | $237.47 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Sell* | 34 | $237.21 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 6 | $237.26 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Buy* | 20 | $237.33 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 6 | $237.02 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 15 | $237.00 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 40 | $237.06 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 2 | $237.01 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $237.03 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 20 | $237.08 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 14 | $237.08 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 20 | $237.08 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 20 | $237.09 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Buy* | 15 | $237.24 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 6 | $237.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 6 | $237.10 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 3 | $237.12 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 6 | $237.18 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 10 | $237.14 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Sell* | 4 | $237.14 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Sell* | 40 | $237.15 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Sell* | 12 | $237.15 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 2 | $237.35 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 10 | $237.35 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 10 | $237.245 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 10 | $237.245 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 10 | $237.24 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 10 | $237.24 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 1 | $237.29 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $237.29 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 2 | $237.35 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 4 | $237.34 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 4 | $237.34 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 3 | $237.235 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 4 | $237.29 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 4 | $237.33 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 20 | $237.30 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 10 | $237.30 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 14 | $237.33 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Sell* | 2 | $237.38 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Sell* | 48 | $237.44 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Sell* | 1 | $237.44 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Sell* | 2 | $237.54 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 10 | $237.54 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 2 | $237.54 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 4 | $237.55 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 2 | $237.60 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 32 | $237.56 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 8 | $237.56 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 6 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 10 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 10 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 3 | $237.64 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 3 | $237.64 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 8 | $237.78 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 8 | $237.78 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 10 | $237.75 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 5 | $237.71 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 4 | $237.71 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 9 | $237.73 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 10 | $237.73 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 11 | $237.73 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 10 | $237.73 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 40 | $237.71 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 2 | $237.81 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 6 | $237.80 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 10 | $237.69 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 40 | $237.50 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 5 | $237.50 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 125 | $237.50 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 14 | $237.61 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 2 | $237.61 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 6 | $237.67 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 3 | $237.72 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 40 | $237.73 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 40 | $237.82 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Buy* | 3 | $238.06 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 10 | $237.99 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Buy* | 20 | $237.99 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Sell* | 3 | $238.09 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Sell* | 40 | $238.24 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 2 | $237.98 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Sell* | 4 | $238.01 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 6 | $238.01 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 18 | $238.05 | Automatic Execution |
12:23:44 - 15-Dec-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 3 | $238.11 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 4 | $238.02 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 2 | $238.02 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 6 | $237.98 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 2 | $237.89 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Sell* | 4 | $237.89 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Sell* | 5 | $237.94 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 10 | $238.02 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 10 | $237.95 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 3 | $237.94 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 3 | $237.93 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 6 | $237.76 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Buy* | 10 | $237.77 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 9 | $237.82 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 52 | $237.81 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 10 | $237.83 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 10 | $237.83 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 10 | $237.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $237.79 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $237.76 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 4 | $237.69 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $237.78 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 6 | $237.77 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 40 | $237.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 34 | $237.89 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 6 | $237.92 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 10 | $238.02 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 10 | $238.05 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 13 | $238.04 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 6 | $237.98 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 10 | $237.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 4 | $237.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 18 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 10 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 6 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 4 | $237.86 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 40 | $237.77 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 10 | $237.73 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 1 | $237.75 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 10 | $237.78 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 3 | $238.50 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 20 | $238.51 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $238.55 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $238.67 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 10 | $238.67 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 10 | $238.76 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 10 | $238.59 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 10 | $238.59 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Sell* | 25 | $238.59 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 9 | $238.59 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 25 | $238.59 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 12 | $238.67 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 20 | $238.66 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 1 | $238.66 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 1 | $238.66 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 1 | $238.66 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 44 | $238.67 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 40 | $238.67 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 30 | $238.55 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 1 | $238.73 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 4 | $238.76 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 1 | $238.61 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 9 | $238.60 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 1 | $238.59 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Unknown* | 1 | $238.29 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 3 | $238.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 4 | $238.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 6 | $238.23 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 6 | $238.16 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 10 | $238.09 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 10 | $238.09 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $238.08 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 40 | $238.08 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 5 | $238.07 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 5 | $238.07 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 1 | $237.93 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 40 | $237.885 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 3 | $238.02 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 3 | $238.03 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 250 | $238.00 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 7 | $238.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $238.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $238.25 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 3 | $238.29 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 3 | $238.31 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 1 | $238.31 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 8 | $238.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 12 | $238.395 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 3 | $238.36 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $238.37 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 40 | $238.47 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 38 | $238.48 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 45 | $238.50 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 40 | $238.58 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 10 | $238.78 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 5 | $238.78 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 40 | $238.84 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 5 | $238.84 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 40 | $238.725 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $238.74 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 10 | $238.94 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 10 | $238.93 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 10 | $238.93 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 5 | $238.94 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $238.96 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 40 | $239.04 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 4 | $238.96 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 26 | $238.59 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 26 | $238.59 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $238.72 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 3 | $238.72 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 37 | $238.72 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 1 | $238.77 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 40 | $238.72 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 40 | $238.65 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 18 | $238.65 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 6 | $238.65 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 2 | $238.65 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 11 | $238.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 2 | $238.59 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 1 | $238.45 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 9 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 2 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 9 | $238.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 2 | $238.28 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 13 | $238.28 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 2 | $238.22 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 33 | $238.20 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 3 | $238.20 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 3 | $238.20 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 2 | $238.22 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 40 | $238.355 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 40 | $238.26 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 17 | $238.54 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 19 | $238.62 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 7 | $238.62 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 129 | $238.62 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 6 | $238.70 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 1 | $238.70 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 1 | $240.56 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 2 | $240.32 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 2 | $240.32 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 2 | $240.42 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 2 | $240.42 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 5 | $240.31 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 11 | $240.53 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 2 | $240.52 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 3 | $240.53 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 2 | $240.55 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 5 | $240.73 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 5 | $240.71 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 14 | $241.27 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 2 | $241.20 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 120 | $240.71 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 65 | $240.71 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 6 | $241.33 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 10 | $241.28 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 2 | $241.03 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 5 | $241.05 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 22 | $241.03 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 1 | $241.23 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 40 | $241.23 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 28 | $241.24 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 12 | $241.24 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 10 | $241.44 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 5 | $241.25 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 6 | $241.60 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 6 | $242.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $242.34 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 37 | $242.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $242.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $242.49 | Ordinary |
09:24:40 - 15-Dec-25 |
| Buy* | 1 | $241.98 | Ordinary |
09:23:33 - 15-Dec-25 |
| Sell* | 3 | $242.00 | Ordinary |
08:44:54 - 15-Dec-25 |
| Buy* | 2 | $241.99 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 4 | $241.57 | Ordinary |
08:40:02 - 15-Dec-25 |
| Buy* | 1 | $241.57 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 3 | $241.50 | Ordinary |
08:34:50 - 15-Dec-25 |
| Sell* | 25 | $241.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $241.09 | Ordinary |
06:51:55 - 15-Dec-25 |
| Sell* | 20 | $241.06 | Ordinary |
06:51:55 - 15-Dec-25 |
| Sell* | 3 | $241.90 | Ordinary |
06:16:38 - 15-Dec-25 |
| Sell* | 1 | $241.90 | Ordinary |
05:12:08 - 15-Dec-25 |
| Sell* | 3 | $241.90 | Ordinary |
05:12:08 - 15-Dec-25 |
| Sell* | 1 | $241.89 | Ordinary |
05:12:08 - 15-Dec-25 |
| Sell* | 1 | $241.89 | Ordinary |
05:12:08 - 15-Dec-25 |
| Sell* | 3 | $241.89 | Ordinary |
05:12:08 - 15-Dec-25 |
| Sell* | 10 | $241.12 | Ordinary |
04:00:39 - 15-Dec-25 |