Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Corp (POOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $266.63 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 79 $266.63 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1 $266.64 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1 $266.64 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 4 $266.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $266.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $266.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $266.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $266.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $266.73 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $266.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $266.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 26 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 21 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 120 $266.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $266.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $266.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $266.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $266.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $266.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 103 $266.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $266.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $266.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $266.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $266.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 230 $266.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $267.06 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $267.06 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $267.11 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 5 $267.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 12 $267.11 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 8 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 4 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 40 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 15 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 14 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 13 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 38 $267.07 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $267.05 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 120 $267.03 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 25 $266.93 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 2 $266.93 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 76 $266.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $266.94 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 120 $267.00 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 120 $267.00 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 11 $267.00 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 91 $267.02 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 40 $267.085 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $267.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $267.04 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $267.04 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $267.04 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 36 $266.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 4 $266.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 75 $266.94 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 5 $266.94 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 40 $266.94 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 2 $266.84 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 4 $266.87 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $266.81 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 15 $266.80 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 2 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 2 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $266.79 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 120 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 17 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 27 $266.78 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 23 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 120 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 40 $266.76 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $266.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $266.84 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 13 $266.86 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $266.86 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 40 $266.78 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 2 $266.75 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 25 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 63 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 57 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 88 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 26 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 120 $266.67 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $266.69 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 15 $266.76 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2 $266.76 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 15 $266.73 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $266.76 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 15 $266.76 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 13 $266.85 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 40 $266.85 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 40 $266.85 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $266.82 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 31 $266.70 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 24 $266.70 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $266.70 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $266.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $266.69 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $266.69 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $266.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $266.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $266.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $266.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $266.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $266.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $266.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $266.29 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 15 $266.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 25 $266.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 40 $266.12 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 5 $266.19 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 16 $266.22 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 24 $266.22 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 40 $266.37 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 50 $266.38 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 40 $266.22 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 34 $266.25 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 2 $266.25 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 4 $266.25 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $266.33 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $266.33 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 40 $266.35 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 40 $266.37 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 20 $266.39 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 50 $266.38 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 15 $266.40 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 2 $266.41 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 15 $266.40 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 2 $266.41 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $266.42 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 2 $266.40 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 15 $266.40 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $266.41 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 1 $266.49 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 14 $266.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 40 $266.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 4 $266.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 40 $266.48 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 40 $266.42 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 11 $266.43 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $266.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $266.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 17 $266.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $266.47 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 15 $266.50 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 2 $266.51 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 40 $266.48 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 120 $266.48 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 15 $266.50 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $266.51 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $266.49 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 15 $266.50 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $266.50 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $266.51 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 40 $266.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 17 $266.47 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 23 $266.47 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 15 $266.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $266.50 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 50 $266.50 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $266.53 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 35 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 40 $266.53 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $266.53 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 2 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 78 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 40 $266.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 30 $266.51 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 40 $266.53 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $266.52 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 40 $266.52 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $266.51 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 40 $266.52 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 76 $266.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 4 $266.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 58 $266.59 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 22 $266.59 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 40 $266.59 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 2 $266.62 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 38 $266.59 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $266.59 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 11 $266.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 18 $266.66 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 11 $266.66 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 11 $266.66 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 80 $266.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 77 $266.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $266.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $266.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $266.66 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $266.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $266.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 15 $266.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $266.67 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 9 $266.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $266.69 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 8 $266.73 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 17 $266.72 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 8 $266.71 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 35 $266.69 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $266.69 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $266.69 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 20 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 8 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 8 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 4 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 99 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 34 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 17 $266.68 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 4 $266.68 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 39 $266.69 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 1 $266.69 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 1 $266.79 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 80 $266.76 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 40 $266.77 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 50 $266.87 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 43 $266.86 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $266.86 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 45 $266.86 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 45 $266.82 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 11 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 76 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 4 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 4 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 18 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 58 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $266.85 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 13 $266.87 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 6 $266.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 82 $266.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 82 $266.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 18 $266.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.92 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 2 $266.92 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.935 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 18 $266.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.91 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 2 $266.91 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $266.935 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $266.97 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 29 $266.97 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 2 $266.04 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 40 $266.06 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 160 $266.06 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 20 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 20 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 4 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 20 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 80 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 20 $266.00 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 80 $265.98 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 20 $266.00 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 29 $265.99 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 8 $265.99 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 3 $265.99 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $265.98 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $265.94 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 30 $266.02 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 3 $266.04 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 5 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 8 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 40 $266.11 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 20 $266.11 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 20 $266.11 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 40 $266.11 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 155 $266.07 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 21 $266.02 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 45 $266.07 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 20 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 22 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 58 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 18 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $266.12 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 4 $266.06 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.07 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 26 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 4 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 4 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 43 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 3 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.11 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 32 $266.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 8 $266.17 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 40 $266.23 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.21 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 60 $266.21 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.22 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 63 $266.22 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 15 $266.22 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $266.23 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 20 $266.28 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 57 $266.21 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 43 $266.21 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $266.22 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 40 $266.23 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 15 $266.24 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 19 $266.18 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 20 $266.19 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 1 $266.25 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 40 $266.23 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1 $266.23 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 4 $266.23 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 40 $266.11 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 4 $266.11 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 36 $266.11 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 20 $266.08 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 40 $265.86 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $265.795 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 40 $265.79 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 40 $265.78 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 40 $265.78 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 80 $265.78 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 13 $265.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 27 $265.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.74 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 120 $265.74 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 3 $265.74 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.75 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $265.74 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 39 $265.74 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 7 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.81 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 33 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 35 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 125 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 35 $265.81 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $265.78 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 25 $265.81 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 15 $265.81 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 5 $265.81 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 25 $265.81 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 160 $265.66 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $265.66 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 40 $265.66 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 40 $265.66 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 22 $265.75 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 18 $265.75 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 2 $265.75 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 15 $265.75 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 20 $265.75 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 39 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 1 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 5 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 35 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 5 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 32 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 8 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 40 $265.65 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 35 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 40 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 4 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 194 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 6 $265.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 3 $265.56 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 2 $265.57 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 15 $265.57 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 20 $265.57 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 92 $265.59 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $265.63 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 40 $265.51 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 3 $265.51 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 80 $265.51 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 80 $265.51 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 20 $265.53 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 9 $265.60 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 100 $265.65 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 45 $265.65 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $265.65 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 28 $265.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 79 $265.69 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 40 $265.69 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1 $265.68 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 27 $265.51 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 27 $265.51 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 10 $265.52 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 33 $265.55 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 45 $265.56 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 2 $265.59 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 18 $265.59 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 45 $265.59 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 15 $265.59 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 2 $265.62 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 30 $265.52 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 50 $265.52 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 13 $265.55 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 30 $265.55 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 20 $265.57 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 15 $265.60 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 2 $265.60 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 17 $265.62 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 40 $265.60 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 64 $265.36 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 96 $265.36 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 40 $265.36 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 22 $265.36 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 2 $265.35 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 1 $265.32 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 2 $265.36 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 38 $265.36 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 2 $265.38 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 80 $265.43 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 23 $265.32 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $265.43 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $265.43 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 64 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 35 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 5 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 16 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 20 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 60 $265.03 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 20 $265.06 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 20 $265.06 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 15 $265.09 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 39 $265.09 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $265.09 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 30 $265.17 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 2 $265.17 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 78 $265.17 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 2 $265.18 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 77 $265.17 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 80 $265.17 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 40 $265.21 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 24 $265.26 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 80 $265.26 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 20 $265.27 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 20 $265.26 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 15 $265.26 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 40 $265.31 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 16 $265.31 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 7 $265.20 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 40 $265.16 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 35 $265.10 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 45 $265.10 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 35 $265.13 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 45 $265.13 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 40 $265.16 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 80 $265.165 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 40 $265.165 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 40 $265.165 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 40 $265.165 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 7 $265.00 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 37 $264.91 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 8 $265.00 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 6 $264.95 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 78 $264.845 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 20 $264.85 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 2 $264.85 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 37 $264.815 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 7 $264.82 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 40 $264.65 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 40 $264.54 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $264.54 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 15 $264.53 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 4 $264.53 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $264.53 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 21 $264.53 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $264.82 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 1 $264.63 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 11 $264.53 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 5 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 25 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 25 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 25 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 21 $264.45 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 11 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 7 $264.43 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 24 $264.41 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 71 $264.27 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 2 $264.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 20 $264.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 2 $264.335 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 20 $264.335 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 20 $264.335 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 50 $264.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 20 $264.33 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 40 $264.33 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 40 $264.335 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 30 $264.335 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 10 $264.335 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 40 $264.335 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 5 $264.38 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 40 $264.37 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 60 $264.345 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 40 $264.345 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 20 $264.33 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 80 $264.345 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 30 $264.315 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 45 $264.315 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 11 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 4 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 21 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 19 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 33 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $264.26 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $264.18 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 30 $264.19 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 6 $264.18 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $264.20 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 23 $264.30 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $264.30 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $264.29 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 40 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 8 $264.25 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 5 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 35 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 5 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 25 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 46 $264.245 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 10 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 15 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 25 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 40 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 54 $264.245 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 40 $264.27 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 3 $264.19 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 3 $264.19 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 40 $264.27 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 2 $264.19 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 3 $264.23 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 5 $264.23 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 2 $264.23 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 2 $264.23 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 2 $264.23 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 40 $264.27 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 40 $264.27 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 18 $264.185 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 2 $264.18 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 2 $264.18 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 4 $264.09 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 4 $264.19 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 40 $264.16 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 15 $264.12 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 4 $264.135 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 40 $264.135 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 30 $264.63 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 37 $264.65 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 55 $264.63 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 38 $264.63 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 40 $264.63 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 80 $264.63 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 40 $264.66 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $264.74 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 24 $264.70 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 24 $264.70 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 24 $264.70 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 40 $264.70 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 16 $264.70 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 16 $264.70 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 16 $264.70 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 5 $264.605 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 45 $264.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 20 $264.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 15 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 12 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 15 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 13 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 12 $264.56 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 15 $264.56 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 16 $264.58 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 25 $264.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 15 $264.57 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 3 $264.57 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 6 $264.58 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $264.58 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 40 $264.61 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 40 $264.74 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 51 $264.74 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 29 $264.74 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 40 $264.74 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $264.87 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $264.89 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 2 $264.93 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 1 $264.80 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $264.79 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $264.69 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 16 $264.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 50 $264.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 50 $264.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 50 $264.64 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 25 $264.55 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 12 $264.58 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 50 $264.55 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 12 $264.57 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 50 $264.54 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 40 $264.52 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 40 $264.52 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 11 $264.53 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 40 $264.55 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 8 $264.56 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $264.56 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $264.56 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 2 $264.57 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 4 $264.57 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 40 $264.57 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 18 $264.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $264.57 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 40 $264.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 22 $264.64 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 18 $264.64 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 40 $264.71 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 30 $264.72 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 2 $264.74 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 40 $264.75 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 33 $264.97 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 10 $264.97 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $264.96 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 80 $264.87 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 40 $264.87 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $264.87 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $264.87 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 10 $264.80 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 10 $264.83 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 80 $264.87 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 40 $264.87 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 40 $264.87 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 40 $264.87 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 40 $264.87 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 40 $264.81 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $264.75 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $264.72 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 9 $264.53 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 31 $264.53 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 40 $264.645 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 40 $264.645 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 40 $264.645 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 40 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 40 $264.675 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 3 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 37 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 3 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 24 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 2 $264.63 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 40 $264.675 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 39 $264.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $264.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $264.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $264.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $264.62 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 5 $264.62 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 80 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 33 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 7 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 2 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 80 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 40 $264.625 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 160 $264.52 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 23 $264.73 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 4 $264.34 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 33 $264.50 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 7 $264.50 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $264.47 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 1 $264.47 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $264.48 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 40 $263.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $263.68 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 36 $263.68 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 4 $263.68 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 10 $263.68 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 40 $263.69 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 9 $263.76 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 40 $263.87 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 40 $263.87 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 40 $264.02 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 40 $264.00 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 50 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 4 $264.01 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 6 $264.02 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 40 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 24 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 30 $264.04 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $264.04 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 36 $264.04 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 28 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 3 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 3 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 3 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 3 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 40 $264.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 34 $264.02 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 6 $264.02 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $264.06 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 40 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 3 $264.17 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $264.02 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 37 $264.06 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 10 $264.105 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $263.96 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 7 $263.97 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 3 $263.97 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $263.96 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 25 $263.95 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 6 $263.74 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 6 $263.74 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 15 $263.67 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 94 $263.67 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 6 $263.70 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 43 $263.67 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 157 $263.67 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 6 $263.68 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 37 $263.68 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 40 $263.49 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 10 $263.63 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 15 $263.60 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 25 $263.60 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $263.54 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 10 $263.53 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $263.54 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 40 $263.47 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 40 $263.47 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 20 $263.47 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 40 $263.49 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 40 $263.50 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 40 $263.50 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 4 $263.56 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 7 $263.56 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 11 $263.56 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 6 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 40 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 6 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $263.65 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 8 $263.65 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $263.65 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 2 $263.68 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 6 $263.70 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 30 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 4 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 40 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 6 $263.68 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 30 $263.74 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 74 $263.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 6 $263.70 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 9 $263.76 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 3 $263.86 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 8 $263.68 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 30 $263.885 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 10 $263.885 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 9 $263.75 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 3 $263.77 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $263.77 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 5 $263.77 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 4 $263.87 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 6 $263.87 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 15 $263.80 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 40 $263.885 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 80 $263.885 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $263.86 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 39 $263.86 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $263.84 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $263.38 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 40 $263.27 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $263.19 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 100 $263.03 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 100 $263.03 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 100 $263.03 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 100 $263.03 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 60 $262.96 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 12 $262.92 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $262.77 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 2 $262.65 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $262.58 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 20 $262.44 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $262.36 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $262.36 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 9 $262.36 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 40 $262.36 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 40 $262.36 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 45 $262.37 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $262.39 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 46 $262.37 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 45 $262.40 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $262.42 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 2 $262.42 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 7 $262.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 6 $262.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $262.40 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 5 $262.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 1 $262.34 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 5 $262.28 Automatic Execution
 13:53:14 - 06-Feb-26
Buy* 40 $262.155 Automatic Execution
 13:53:14 - 06-Feb-26
Unknown* 8 $262.14 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 35 $262.07 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $262.13 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 80 $262.14 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $262.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 4 $262.01 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 80 $262.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $262.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 3 $262.02 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 3 $262.38 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 47 $262.28 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 1 $262.28 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $262.28 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $262.28 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 47 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 40 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 6 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 34 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $262.25 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 5 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 35 $262.30 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 40 $262.20 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 22 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 4 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 6 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 4 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 4 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $262.38 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 6 $262.37 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $262.34 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 5 $262.30 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 2 $262.36 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 3 $262.36 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 3 $262.32 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 7 $261.23 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 10 $260.72 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 12 $260.86 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $260.825 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $260.49 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 9 $260.85 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $260.97 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 40 $261.11 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 25 $260.90 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 4 $260.88 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 4 $260.88 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 3 $260.61 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $260.61 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 92 $260.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 8 $260.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 93 $260.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 7 $260.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 7 $260.53 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $260.61 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $260.61 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 40 $260.52 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 6 $260.52 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 40 $260.53 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 5 $260.59 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 40 $260.59 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 40 $260.59 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 21 $260.58 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 12 $260.25 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 8 $260.25 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 7 $260.02 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $260.22 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.28 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.28 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.21 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.21 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $260.20 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 2 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 12 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 15 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 9 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $260.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 3 $260.10 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 10 $260.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 12 $260.01 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 13 $260.07 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 12 $260.02 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 8 $259.75 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 10 $259.97 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $259.94 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $259.73 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 5 $259.57 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 6 $259.88 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $259.89 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $260.10 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 20 $259.66 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 20 $259.66 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 2 $259.67 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 12 $259.69 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 6 $259.74 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 1 $259.74 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 40 $259.74 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 24 $259.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 7 $259.74 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 7 $259.80 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 10 $259.96 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $259.96 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 27 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 13 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 12 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 23 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 2 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 8 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 40 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 15 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 8 $259.97 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 4 $259.96 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 48 $259.96 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 48 $259.96 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 10 $259.86 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 5 $259.98 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 5 $260.02 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 12 $260.12 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $259.97 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 2 $259.96 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 20 $259.91 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 1 $260.01 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 40 $260.01 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 5 $259.98 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 18 $260.00 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 11 $260.00 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 11 $260.00 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 11 $260.00 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $260.00 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 4 $259.83 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 5 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 34 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 26 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 14 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 10 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 10 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 30 $260.04 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $260.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 40 $260.26 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 50 $260.15 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 30 $260.12 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 50 $260.17 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 40 $260.30 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 40 $260.16 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $260.20 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 40 $260.18 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 12 $260.16 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 40 $259.99 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 2 $259.97 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 50 $259.92 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 42 $259.95 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 15 $259.91 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 51 $259.82 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 1 $259.82 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 25 $259.82 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 130 $259.96 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 5 $259.82 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 25 $259.81 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 30 $259.96 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 10 $259.91 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 9 $261.08 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 9 $261.07 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $261.07 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 25 $261.045 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 25 $261.045 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 40 $261.25 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 1 $261.00 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 99 $261.00 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 1 $261.00 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $260.99 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 1 $260.43 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $260.40 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $260.40 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 9 $260.28 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 9 $260.27 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $260.03 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 25 $259.99 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 15 $259.46 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $259.23 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 15 $259.28 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 2 $259.35 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 5 $259.23 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 2 $259.35 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $259.42 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 6 $259.47 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 6 $259.33 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 19 $259.51 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 37 $259.20 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $259.07 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.12 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 25 $259.07 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 15 $259.07 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $259.12 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $259.12 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $259.13 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.13 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $259.13 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.13 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 21 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 40 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 6 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $259.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $259.28 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $259.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $259.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $259.37 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 2 $259.33 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 19 $259.98 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 5 $259.98 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 18 $259.97 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 19 $259.97 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 19 $259.97 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 5 $259.96 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 5 $259.96 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 7 $259.87 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 7 $259.85 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 7 $259.98 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 5 $259.94 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $259.62 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 1 $259.51 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $259.51 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 20 $259.69 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 20 $259.69 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 20 $259.70 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 40 $259.74 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 30 $260.12 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 75 $260.10 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 9 $260.12 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $260.12 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 17 $260.06 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 15 $260.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $260.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $260.08 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 23 $259.92 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 12 $259.92 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $260.03 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 12 $259.85 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 9 $259.78 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 11 $259.825 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 29 $259.805 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $259.83 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $259.83 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 13 $259.805 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 12 $259.78 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 75 $259.77 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 10 $259.60 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 2 $259.74 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 32 $259.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 4 $259.64 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $260.26 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 8 $260.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 12 $260.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 28 $260.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 16 $260.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 14 $260.28 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $260.38 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 36 $260.35 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 4 $260.38 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $260.36 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 4 $260.51 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $260.26 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $260.26 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $260.26 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $260.32 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $260.25 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $260.26 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 40 $260.26 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $260.38 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $260.54 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 41 $259.02 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 2 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 5 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 28 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 83 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 2 $259.00 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 3 $259.18 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 4 $259.18 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 7 $259.18 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 47 $259.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 98 $259.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 18 $259.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 30 $259.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $259.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $259.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $259.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $259.05 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $259.02 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $259.02 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 16 $259.07 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 40 $259.11 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 2 $259.11 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 32 $259.11 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 8 $259.11 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $259.12 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 5 $259.13 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 4 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 12 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 7 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 22 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 19 $259.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 40 $259.32 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 41 $259.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 3 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 3 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 3 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 27 $259.36 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 13 $259.36 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 40 $259.35 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $259.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $259.02 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $258.90 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 15 $258.90 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 25 $257.505 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 4 $257.57 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 4 $257.62 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 7 $257.60 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 7 $257.54 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 25 $257.14 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 7 $257.13 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 7 $257.02 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 20 $257.57 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 36 $257.61 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $257.62 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $257.54 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3 $257.54 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 10 $257.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $257.00 Ordinary
 09:03:26 - 06-Feb-26
Sell* 58 $258.00 Ordinary
 08:03:13 - 06-Feb-26
Buy* 4 $258.33 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $258.33 Ordinary
 07:44:47 - 06-Feb-26
Buy* 5 $258.33 Ordinary
 07:40:56 - 06-Feb-26
Buy* 2 $257.91 Ordinary
 07:39:25 - 06-Feb-26
Buy* 2 $258.33 Ordinary
 07:04:25 - 06-Feb-26
Sell* 1 $257.53 Ordinary
 05:43:46 - 06-Feb-26
Buy* 2 $257.54 Ordinary
 04:34:00 - 06-Feb-26
Buy* 40 $257.53 Ordinary
 04:34:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53