| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.34 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 74 | $14.53 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 12 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 60 | $14.525 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.525 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.525 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 35 | $14.525 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 180 | $14.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 9 | $14.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 84 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 43 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 38 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 57 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 43 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 38 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 7 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 38 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 55 | $14.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 36 | $14.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 64 | $14.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 90 | $14.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $14.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 56 | $14.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 207 | $14.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $14.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 204 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $14.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 54 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 56 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 21 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 204 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 77 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 24 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 23 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 77 | $14.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 21 | $14.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 11 | $14.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 60 | $14.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 12,416 | $14.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 490 | $14.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 490 | $14.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $14.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 99 | $14.55 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 56 | $14.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 15 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 9 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 23 | $14.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $14.56 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 13 | $14.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $14.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 14 | $14.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 35 | $14.545 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 9 | $14.53 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $14.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 63 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 28 | $14.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 83 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 17 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 83 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 16 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 84 | $14.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 400 | $14.59 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 9 | $14.58 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 171 | $14.585 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 18 | $14.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 18 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 23 | $14.58 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 10 | $14.585 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 6 | $14.58 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 35 | $14.595 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $14.595 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $14.58 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 120 | $14.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 10 | $14.57 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 10 | $14.57 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $14.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 19 | $14.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 29 | $14.59 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 65 | $14.59 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 35 | $14.585 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 13 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 37 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 34 | $14.57 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 18 | $14.56 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 2 | $14.58 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 27 | $14.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 38 | $14.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $14.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 173 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 227 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 42 | $14.57 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 20 | $14.57 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 400 | $14.57 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 31 | $14.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 35 | $14.535 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 35 | $14.535 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 175 | $14.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $14.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $14.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $14.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $14.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 63 | $14.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 84 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 54 | $14.555 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 95 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 89 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $14.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $14.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $14.57 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 24 | $14.575 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 33 | $14.57 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 22 | $14.565 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 900 | $14.58 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 38 | $14.42 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 38 | $14.42 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 82 | $14.42 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 7 | $14.42 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 13 | $14.42 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 24 | $14.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 38 | $14.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 20 | $14.39 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 38 | $14.385 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 38 | $14.385 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 87 | $14.39 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 21 | $14.39 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 79 | $14.39 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 55 | $14.395 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 869 | $14.39 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 660 | $14.39 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1,400 | $14.39 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $14.39 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 52 | $14.39 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 38 | $14.385 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 15 | $14.40 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 71 | $14.46 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 53 | $14.47 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 8 | $14.47 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 77 | $14.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 147 | $14.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 115 | $14.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 56 | $14.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 20 | $14.47 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 11 | $14.47 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 38 | $14.46 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 300 | $14.46 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 7 | $14.465 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 51 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 93 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 60 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 18 | $14.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 20 | $14.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 60 | $14.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 65 | $14.435 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 20 | $14.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 86 | $14.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 71 | $14.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 29 | $14.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $14.355 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 12 | $14.36 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 152 | $14.38 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 17 | $14.38 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 24 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 18 | $14.38 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 33 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 7 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 26 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 49 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 43 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 24 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 125 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 125 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 125 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 29 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 38 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 38 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 85 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 72 | $14.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 96 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 21 | $14.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 18 | $14.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 41 | $14.41 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 27 | $14.425 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 62 | $14.41 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 62 | $14.41 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 14 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 14 | $14.43 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 55 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 80 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 65 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 35 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 35 | $14.425 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 54 | $14.43 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 40 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 12 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 38 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 200 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 175 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 14 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 26 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 65 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 91 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 12 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 12 | $14.42 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 26 | $14.40 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 87 | $14.40 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 19 | $14.41 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 34 | $14.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 45 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 38 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 17 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 17 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 17 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 17 | $14.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 22 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 26 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 25 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 25 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 88 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 28 | $14.41 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 57 | $14.41 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 275 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 48 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 55 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 35 | $14.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 18 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 52 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 17 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 55 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 37 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 55 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 9 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 110 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 18 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 200 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 37 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 137 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 43 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 73 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 18 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 17 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 37 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 55 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 69 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 69 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 94 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 7 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 17 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 75 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 53 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 70 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 79 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 13 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 65 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 35 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 79 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 43 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 17 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 42 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 63 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 75 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 79 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 88 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 38 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 17 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 2 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 38 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 25 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 25 | $14.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 65 | $14.405 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 40 | $14.405 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 27 | $14.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 27 | $14.40 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1,812 | $14.39 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 188 | $14.39 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 67 | $14.38 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 24 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 24 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 48 | $14.40 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 200 | $14.40 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 152 | $14.40 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 62 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 42 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 10 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 38 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 38 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 22 | $14.38 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 450 | $14.38 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 67 | $14.36 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 35 | $14.335 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 4 | $14.335 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 29 | $14.36 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 85 | $14.35 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 15 | $14.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 14 | $14.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 140 | $14.37 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 6 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 34 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 84 | $14.35 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 9 | $14.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 24 | $14.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 85 | $14.34 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 12 | $14.32 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 73 | $14.34 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 219 | $14.30 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 267 | $14.29 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 868 | $14.29 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 750 | $14.30 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 87 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 87 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 148 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 72 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 113 | $14.30 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 111 | $14.30 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 111 | $14.30 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 43 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 9 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 18 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 42 | $14.27 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 55 | $14.26 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 22 | $14.25 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1,000 | $14.24 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1,400 | $14.24 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 164 | $14.23 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 47 | $14.23 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 53 | $14.23 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 95 | $14.23 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 145 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 130 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 38 | $14.21 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 76 | $14.21 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 23 | $14.21 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 8 | $14.21 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 24 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 24 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 24 | $14.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 20 | $14.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 27 | $14.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 489 | $14.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 20 | $14.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 23 | $14.27 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 111 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 189 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 48 | $14.27 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 81 | $14.24 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 114 | $14.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 6 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 18 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 54 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 38 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 76 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 38 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 16 | $14.27 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 90 | $14.30 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 90 | $14.30 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $14.295 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 26 | $13.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 31 | $13.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 38 | $13.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 31 | $13.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 7 | $13.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 93 | $13.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2,508 | $13.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 62 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 62 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $13.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 1 | $13.855 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 62 | $13.88 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 725 | $13.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 75 | $13.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $13.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 22 | $13.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 39 | $13.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $13.845 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 11 | $13.85 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 89 | $13.85 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 19 | $13.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 14 | $13.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 61 | $13.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 134 | $13.85 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 5 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 35 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 14 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 33 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 14 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 134 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 35 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 47 | $13.84 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 61 | $13.84 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 78 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 4,581 | $13.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 119 | $13.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 500 | $13.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $13.51 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 38 | $13.51 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 13 | $13.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 87 | $13.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $13.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 302 | $13.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $13.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 21 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 14 | $13.46 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 18 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 5 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 5 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 9 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 16 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 36 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 36 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 62 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5,341 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14,513 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18,029 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,019 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3,015 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 127 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 28 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 28 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 252 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 900 | $13.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 41 | $13.35 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 90 | $13.29 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1,600 | $13.36 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 500 | $13.36 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 28 | $13.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 28 | $13.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $13.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $13.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $13.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 64 | $13.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 36 | $13.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 83 | $13.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 110 | $13.33 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 490 | $13.28 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 10 | $13.28 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 110 | $13.29 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 250 | $13.29 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 69 | $13.29 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 5 | $13.29 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 45 | $13.29 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 200 | $13.29 | Ordinary |
05:37:04 - 06-Feb-26 |
| Buy* | 30 | $13.44 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Ordinary |
05:06:36 - 06-Feb-26 |
| Sell* | 36 | $13.35 | Ordinary |
04:42:06 - 06-Feb-26 |