Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pony Ai Inc. (PONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.36 Ordinary
 17:38:27 - 19-Sep-25
Sell* 1 $20.36 Ordinary
 17:36:29 - 19-Sep-25
Sell* 5 $20.35 Ordinary
 17:33:34 - 19-Sep-25
Sell* 100 $20.36 Ordinary
 17:32:40 - 19-Sep-25
Sell* 1 $20.40 Ordinary
 17:31:13 - 19-Sep-25
Sell* 200 $20.40 Ordinary
 17:31:13 - 19-Sep-25
Buy* 272 $20.44 Ordinary
 17:29:54 - 19-Sep-25
Buy* 32 $20.44 Ordinary
 17:29:54 - 19-Sep-25
Buy* 90 $20.43 Ordinary
 17:29:54 - 19-Sep-25
Buy* 6 $20.43 Ordinary
 17:29:54 - 19-Sep-25
Buy* 100 $20.43 Ordinary
 17:29:54 - 19-Sep-25
Buy* 8 $20.44 Ordinary
 17:27:22 - 19-Sep-25
Buy* 542 $20.41 Ordinary
 17:24:52 - 19-Sep-25
Sell* 5 $20.41 Ordinary
 17:24:52 - 19-Sep-25
Sell* 1 $20.41 Ordinary
 17:24:52 - 19-Sep-25
Sell* 1 $20.43 Ordinary
 17:24:18 - 19-Sep-25
Sell* 55 $20.43 Ordinary
 17:23:07 - 19-Sep-25
Buy* 15 $20.49 Ordinary
 17:06:53 - 19-Sep-25
Sell* 1 $20.46 Ordinary
 17:03:37 - 19-Sep-25
Sell* 25 $20.48 Ordinary
 17:01:26 - 19-Sep-25
Sell* 30 $20.47 Ordinary
 17:00:51 - 19-Sep-25
Sell* 29 $20.48 Ordinary
 17:00:41 - 19-Sep-25
Sell* 25 $20.50 Ordinary
 16:59:42 - 19-Sep-25
Sell* 200 $20.51 Ordinary
 16:59:42 - 19-Sep-25
Sell* 30 $20.53 Ordinary
 16:59:42 - 19-Sep-25
Buy* 30 $20.56 Ordinary
 16:58:20 - 19-Sep-25
Sell* 240 $20.52 Ordinary
 16:56:27 - 19-Sep-25
Sell* 300 $20.52 Ordinary
 16:56:27 - 19-Sep-25
Sell* 200 $20.53 Ordinary
 16:56:27 - 19-Sep-25
Sell* 40 $20.53 Ordinary
 16:56:24 - 19-Sep-25
Sell* 20 $20.53 Ordinary
 16:56:24 - 19-Sep-25
Sell* 100 $20.53 Ordinary
 16:56:24 - 19-Sep-25
Sell* 30 $20.53 Ordinary
 16:56:24 - 19-Sep-25
Unknown* 3 $20.54 Ordinary
 16:46:40 - 19-Sep-25
Buy* 250 $20.54 Ordinary
 16:43:55 - 19-Sep-25
Buy* 50 $20.52 Ordinary
 16:43:55 - 19-Sep-25
Buy* 22 $20.52 Ordinary
 16:43:55 - 19-Sep-25
Buy* 50 $20.52 Ordinary
 16:40:17 - 19-Sep-25
Buy* 10 $20.50 Ordinary
 16:37:05 - 19-Sep-25
Buy* 10 $20.49 Ordinary
 16:37:05 - 19-Sep-25
Sell* 27 $20.50 Ordinary
 16:35:16 - 19-Sep-25
Sell* 33 $20.50 Ordinary
 16:35:16 - 19-Sep-25
Sell* 10 $20.50 Ordinary
 16:35:16 - 19-Sep-25
Sell* 30 $20.50 Ordinary
 16:35:16 - 19-Sep-25
Sell* 30 $20.46 Ordinary
 16:35:16 - 19-Sep-25
Buy* 10 $20.53 Ordinary
 16:29:43 - 19-Sep-25
Buy* 30 $20.52 Ordinary
 16:29:43 - 19-Sep-25
Sell* 48 $20.51 Ordinary
 16:27:26 - 19-Sep-25
Sell* 5 $20.51 Ordinary
 16:27:19 - 19-Sep-25
Sell* 5 $20.51 Ordinary
 16:25:51 - 19-Sep-25
Sell* 4 $20.51 Ordinary
 16:25:07 - 19-Sep-25
Sell* 8 $20.51 Ordinary
 16:24:19 - 19-Sep-25
Sell* 150 $20.52 Ordinary
 16:21:13 - 19-Sep-25
Buy* 100 $20.76 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 43 $20.75 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 95 $20.755 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 193 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 136 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.73 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 400 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 600 $20.695 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 196 $20.70 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 4 $20.70 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 96 $20.70 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 20 $20.70 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 75 $20.70 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $20.70 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $20.70 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 7 $20.70 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 25 $20.695 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 75 $20.695 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 200 $20.695 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 400 $20.695 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 45 $20.70 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 119 $20.705 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 600 $20.705 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $20.705 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $20.70 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 10 $20.69 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $20.685 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $20.685 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $20.69 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 200 $20.69 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 400 $20.69 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $20.69 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 42 $20.69 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 42 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 38 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 10 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 262 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 36 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 38 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 95 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 5 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 128 $20.69 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 175 $20.70 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 125 $20.70 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 75 $20.70 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 300 $20.70 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $20.69 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 75 $20.705 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 300 $20.705 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 300 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 660 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 600 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $20.71 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $20.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $20.72 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $20.715 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $20.715 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 14 $20.715 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 16 $20.71 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $20.71 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 40 $20.70 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $20.70 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 94 $20.695 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 51 $20.695 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $20.695 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $20.695 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 4 $20.70 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 14 $20.705 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 18 $20.705 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 150 $20.705 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 18 $20.705 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 18 $20.70 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 40 $20.715 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $20.715 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 60 $20.71 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 400 $20.715 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 700 $20.72 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 149 $20.72 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 165 $20.73 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $20.735 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 5 $20.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $20.76 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $20.76 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $20.775 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 1,000 $20.775 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 400 $20.775 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 200 $20.775 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 400 $20.785 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 16 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 32 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 200 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $20.79 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $20.795 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 40 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 75 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 150 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 150 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 60 $20.79 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $20.77 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 78 $20.77 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 19 $20.77 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 19 $20.77 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 50 $20.765 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 75 $20.765 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 300 $20.765 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 75 $20.76 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 300 $20.76 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 60 $20.755 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 25 $20.75 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 70 $20.75 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.745 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $20.74 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 177 $20.74 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $20.73 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $20.735 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $20.745 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 98 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 50 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 62 $20.76 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $20.76 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 38 $20.76 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 50 $20.77 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 40 $20.79 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 60 $20.785 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $20.79 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 75 $20.79 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 75 $20.79 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 129 $20.80 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 19 $20.82 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 646 $20.82 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 99 $20.81 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 62 $20.81 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 500 $20.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 185 $20.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 115 $20.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 485 $20.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 15 $20.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 28 $20.81 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 28 $20.81 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 28 $20.81 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $20.82 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $20.81 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $20.785 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $20.785 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $20.77 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 70 $20.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 30 $20.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 300 $20.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $20.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $20.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 3 $20.935 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 200 $20.93 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $20.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $20.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 128 $20.93 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 29 $20.93 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $20.93 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $20.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $20.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $20.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 71 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 140 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 176 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $20.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $20.89 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 200 $20.89 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 75 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 37 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 75 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 45 $20.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 55 $20.89 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 75 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 400 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 400 $20.895 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 18 $20.90 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 5 $20.90 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 13 $20.90 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 3 $20.90 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $20.90 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 5 $20.91 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 9 $20.91 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 194 $20.91 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 181 $20.91 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 129 $20.92 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 129 $20.93 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 43 $20.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 188 $20.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 12 $20.93 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 32 $20.93 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 132 $20.93 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 68 $20.93 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 32 $20.94 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 71 $20.94 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 129 $20.94 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 81 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 38 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 19 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 62 $20.94 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $20.95 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 200 $20.95 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 900 $20.93 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 16 $20.925 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 900 $20.925 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 142 $20.92 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $20.915 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $20.915 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $20.915 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 380 $20.915 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $20.91 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 48 $20.91 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 171 $20.91 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 52 $20.91 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 20 $20.91 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 28 $20.92 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $20.93 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $20.93 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 168 $20.94 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 20 $20.96 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.95 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.95 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 84 $20.94 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 193 $20.93 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 173 $20.93 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 25 $20.925 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 75 $20.925 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 41 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 10 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 199 $20.92 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $20.925 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 299 $20.925 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 129 $20.92 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $20.93 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $20.93 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 57 $20.94 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 68 $20.94 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 13 $20.94 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 42 $20.94 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 13 $20.94 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 68 $20.94 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 500 $20.94 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $20.94 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 32 $20.945 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 100 $20.945 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $20.95 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 125 $20.94 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 75 $20.93 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 125 $20.93 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 100 $20.925 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 84 $20.93 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 52 $20.93 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 100 $20.93 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $20.93 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 50 $20.95 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 200 $20.93 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 400 $20.94 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 200 $20.92 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 100 $20.915 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $20.91 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 88 $20.91 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 25 $20.92 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 12 $20.91 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 75 $20.92 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 200 $20.92 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $20.92 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $20.92 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 200 $20.90 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 200 $20.90 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 22 $20.90 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 477 $20.90 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 100 $20.895 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 400 $20.895 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 200 $20.895 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 200 $20.895 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 400 $20.895 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $20.895 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 100 $20.895 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 575 $20.895 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 25 $20.895 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 75 $20.895 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 165 $20.89 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 25 $20.885 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 200 $20.89 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 75 $20.885 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 200 $20.88 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 129 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 80 $20.89 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 10 $20.875 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 73 $20.87 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 73 $20.87 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 43 $20.87 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 349 $20.87 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 6 $20.865 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $20.865 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 200 $20.54 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 300 $20.54 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 179 $20.55 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 18 $20.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 25 $20.575 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 75 $20.575 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 32 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 200 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 32 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 18 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 200 $20.57 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 200 $20.565 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 100 $20.565 Automatic Execution
 15:31:46 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 788 $20.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 200 $20.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 2,595 $20.57 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 25 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 35 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 4 $20.57 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 17 $20.58 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 183 $20.58 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 129 $20.59 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 200 $20.595 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 90 $20.59 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 129 $20.59 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 75 $20.585 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 200 $20.56 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 50 $20.56 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 90 $20.56 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 136 $20.56 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 89 $20.56 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 133 $20.56 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 67 $20.56 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 75 $20.56 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 225 $20.555 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 75 $20.555 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 75 $20.555 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 200 $20.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 100 $20.535 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 200 $20.54 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 129 $20.54 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 71 $20.55 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 29 $20.55 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $20.555 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 35 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 65 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 3 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 292 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 6,818 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 1,659 $20.55 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 172 $20.54 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 100 $20.54 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 75 $20.54 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 324 $20.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 231 $20.55 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 14 $20.54 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 25 $20.535 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 75 $20.535 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 200 $20.53 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 56 $20.535 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 44 $20.535 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 200 $20.53 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 25 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 75 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 600 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 30 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 29 $20.52 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 300 $20.53 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 27 $20.53 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $20.54 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 224 $20.54 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 60 $20.525 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 400 $20.54 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 125 $20.56 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 25 $20.555 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 75 $20.56 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 75 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 176 $20.555 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 100 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 14 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 26 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 200 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 25 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 200 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 4 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 96 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 304 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 380 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 20 $20.55 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 300 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 200 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 23 $20.53 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 26 $20.53 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 83 $20.51 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 17 $20.51 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 11 $20.505 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 14 $20.505 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 22 $20.51 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 75 $20.505 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 200 $20.54 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 2 $20.55 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 60 $20.555 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $20.55 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 199 $20.55 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 38 $20.55 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 29 $20.55 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 38 $20.56 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 1 $20.56 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 39 $20.56 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 39 $20.56 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 170 $20.53 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 30 $20.53 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 129 $20.53 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 129 $20.54 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 200 $20.55 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 229 $20.55 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 300 $20.555 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 10 $20.57 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 188 $20.56 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 110 $20.56 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 300 $20.555 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 75 $20.56 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 200 $20.56 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 300 $20.56 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 600 $20.57 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 40 $20.57 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 60 $20.57 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 40 $20.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 60 $20.57 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 200 $20.58 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 5,500 $20.57 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 7 $20.56 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 93 $20.56 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 100 $20.54 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 46 $20.54 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $20.54 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 80 $20.54 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 5 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 5 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 97 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 3 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 159 $20.59 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 7 $20.58 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 79 $20.58 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 21 $20.58 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 25 $20.575 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 75 $20.57 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 70 $20.56 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 165 $20.56 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 99 $20.56 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 101 $20.56 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 99 $20.56 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 200 $20.55 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 229 $20.56 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 36 $20.57 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 10 $20.57 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 190 $20.57 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 10 $20.57 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 129 $20.58 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 200 $20.59 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 70 $20.62 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 130 $20.62 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 200 $20.61 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 88 $20.61 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 12 $20.61 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 229 $20.61 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 10 $20.60 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 102 $20.615 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 300 $20.62 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 26 $20.60 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 600 $20.60 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 184 $20.59 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 100 $20.585 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 1 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 38 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 24 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 75 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 40 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 61 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 61 $20.59 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 80 $20.60 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 100 $20.615 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 129 $20.62 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 25 $20.64 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 75 $20.64 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 17 $20.62 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 200 $20.62 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 75 $20.585 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 1 $20.59 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 29 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 1 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 69 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 1 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 5 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 1 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 5 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 129 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 1 $20.60 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 17 $20.58 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 229 $20.58 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 100 $20.575 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 23 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 2 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 75 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 2 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 25 $20.56 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 75 $20.56 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 229 $20.545 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 40 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 660 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 25 $20.57 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 75 $20.57 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $20.565 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 600 $20.565 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 25 $20.57 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 75 $20.57 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 200 $20.57 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 151 $20.57 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 42 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 237 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 75 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 123 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 23 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 123 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 14 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 200 $20.58 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 200 $20.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $20.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 200 $20.54 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 200 $20.53 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 153 $20.53 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 49 $20.52 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 6 $20.52 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 25 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 200 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 75 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 100 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 100 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 100 $20.525 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 44 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 143 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 1 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 142 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 15 $20.53 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 4 $20.53 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 495 $20.52 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 152 $20.51 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 25 $20.50 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 300 $20.455 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 600 $20.47 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 915 $20.46 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 80 $20.46 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $20.465 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 5 $20.44 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 5 $20.44 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 4 $20.45 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 29 $20.46 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 29 $20.42 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 62 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 81 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 12 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 116 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 18 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 40 $20.435 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 12 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 81 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 81 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 53 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 60 $20.435 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 57 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 200 $20.44 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 50 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 150 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 200 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 200 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 200 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 200 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 71 $20.39 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 5 $20.39 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $20.39 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 100 $20.41 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 32 $20.40 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 10 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 2 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 2 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 57 $20.39 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 75 $20.39 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $20.39 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $20.39 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 12 $20.39 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 12 $20.71 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 5 $20.72 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 11 $20.72 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 89 $20.72 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 300 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 19 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 100 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 10 $20.75 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 32 $20.76 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 272 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 7 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 44 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 56 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 7 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 28 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 5 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 5 $20.765 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 5 $20.765 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 5 $20.765 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 154 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.765 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 5 $20.765 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 100 $20.76 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $20.755 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 388 $20.75 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 1,397 $20.75 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 715 $20.75 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 200 $20.75 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 10 $20.75 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 100 $20.73 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $20.73 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 100 $20.71 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $20.705 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 4 $20.70 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 96 $20.70 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 4 $20.70 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 100 $20.695 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 4 $20.70 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 96 $20.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 66 $20.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 34 $20.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 34 $20.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $20.70 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 200 $20.70 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 5,000 $20.70 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $20.68 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $20.67 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $20.67 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 20 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 100 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 250 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 50 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 211 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 56 $20.64 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 87 $20.64 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 13 $20.64 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 44 $20.64 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 48 $20.64 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 29 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 4 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 144 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 72 $20.63 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 500 $20.63 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 75 $20.625 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 75 $20.625 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 4 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 18 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 42 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 10 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 66 $20.61 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 60 $20.615 Automatic Execution
 15:01:06 - 19-Sep-25
Unknown* 5 $20.62 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 15:01:06 - 19-Sep-25
Unknown* 10 $20.64 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $20.645 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $20.645 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $20.645 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 89 $20.65 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 100 $20.64 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 57 $20.625 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 43 $20.625 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 47 $20.62 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 38 $20.62 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 20 $20.595 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 430 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 1,570 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 30 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 400 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 35 $20.59 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 15 $20.59 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 12 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 85 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 15 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 100 $20.575 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 100 $20.575 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 63 $20.56 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 90 $20.56 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 10 $20.56 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 122 $20.56 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 95 $20.57 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 10 $20.57 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 21 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 23 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 77 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 4 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 79 $20.58 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 10 $20.585 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 5 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 35 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 48 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 7 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 5 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 5 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 300 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 5 $20.59 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 20 $20.59 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 23 $20.57 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 77 $20.57 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 2 $20.57 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $20.56 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 200 $20.559 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 500 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 100 $20.565 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 5 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 5 $20.56 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 59 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 4 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 300 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 23 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 14 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 300 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 14 $20.57 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 20 $20.575 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 60 $20.57 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $20.565 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 6 $20.55 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 94 $20.55 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 200 $20.54 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 50 $20.53 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 152 $20.53 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 74 $20.52 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 26 $20.52 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 100 $20.505 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 10 $20.505 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 229 $20.50 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $20.505 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 75 $20.51 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 37 $20.51 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 188 $20.51 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 75 $20.51 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 60 $20.52 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 200 $20.52 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 50 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 50 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 25 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 300 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 50 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1,000 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 500 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 20 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1,000 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 8,037 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 500 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 38 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 14 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 524 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 576 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 8,000 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 202 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 144 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 8 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 120 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 165 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 27 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 199 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 150 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 838 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 51 $20.495 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 49 $20.495 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 349 $20.50 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 830 $20.50 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $20.50 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 32 $20.495 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 200 $20.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 200 $20.48 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 79 $20.47 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 121 $20.47 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 179 $20.47 Automatic Execution
 14:57:33 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 200 $20.465 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 200 $20.465 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 300 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $20.475 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 178 $20.46 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 2 $20.46 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 29 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 29 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 80 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $20.445 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $20.445 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 165 $20.44 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 29 $20.45 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 50 $20.455 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 75 $20.455 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 75 $20.455 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 200 $20.455 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 5 $20.46 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 300 $20.47 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 5 $20.47 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 5 $20.47 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 100 $20.475 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 750 $20.48 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 121 $20.47 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 45 $20.47 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 55 $20.47 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 38 $20.47 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 43 $20.46 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 200 $20.46 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 90 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 10 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 170 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 20 $20.47 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 25 $20.46 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 75 $20.46 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 25 $20.46 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 75 $20.46 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 5 $20.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $20.465 Automatic Execution
 14:54:15 - 19-Sep-25
Unknown* 16 $20.46 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 76 $20.46 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 95 $20.46 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 3 $20.46 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 2 $20.46 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 30 $20.45 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 100 $20.445 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 70 $20.45 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 30 $20.45 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 3 $20.45 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 50 $20.45 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 3 $20.44 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 140 $20.44 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 10 $20.435 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 23 $20.43 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:53:30 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 1 $20.43 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 6 $20.43 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 294 $20.43 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 12 $20.41 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 300 $20.41 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 150 $20.41 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 1 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 35 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 56 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 250 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 4,152 $20.40 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 1,877 $20.40 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 167 $20.40 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 167 $20.40 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 254 $20.40 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 60 $20.40 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 100 $20.375 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $20.375 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 129 $20.38 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 67 $20.395 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 47 $20.39 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 25 $20.39 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 31 $20.39 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 60 $20.38 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 4 $20.38 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 157 $20.38 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 75 $20.345 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 50 $20.35 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 129 $20.35 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 50 $20.35 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 25 $20.35 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 75 $20.35 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $20.35 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 200 $20.355 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 15 $20.36 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 129 $20.36 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 329 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 23 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 50 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 52 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 91 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 52 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 9 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 11 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 12 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 4 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 27 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 26 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 6 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 20 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 60 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 15 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 51 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 50 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 200 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 5 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 5 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 129 $20.34 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 100 $20.345 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 200 $20.345 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $20.345 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 200 $20.345 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 595 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 80 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 155 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 20 $20.33 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 200 $20.33 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 98 $20.33 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:47:37 - 19-Sep-25
Buy* 20 $20.34 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 1 $20.34 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 9 $20.31 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 129 $20.32 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 75 $20.335 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 60 $20.335 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 3 $20.32 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 129 $20.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 129 $20.35 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 108 $20.34 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 208 $20.35 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 210 $20.355 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 200 $20.36 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $20.38 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 28 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 72 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 90 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 400 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 70 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 2 $20.39 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 200 $20.395 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 500 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 20 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 30 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 665 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 322 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 50 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 50 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 200 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 500 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 400 $20.40 Automatic Execution
 14:46:10 - 19-Sep-25
Unknown* 307 $20.39 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 10 $20.39 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 693 $20.39 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 66 $20.38 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 752 $20.36 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 648 $20.36 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 593 $20.35 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 87 $20.35 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 300 $20.34 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:45:43 - 19-Sep-25
Unknown* 100 $20.34 Automatic Execution
 14:45:43 - 19-Sep-25
Unknown* 400 $20.34 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 5 $20.23 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 9 $20.23 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 491 $20.23 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 9 $20.23 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 132 $20.23 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 108 $20.23 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 40 $20.24 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 165 $20.24 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 14:34:52 - 19-Sep-25
Unknown* 5 $20.26 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 46 $20.26 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 114 $20.26 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 86 $20.26 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 20 $20.27 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 400 $20.26 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $20.255 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 181 $20.25 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 16 $20.25 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:33:48 - 19-Sep-25
Unknown* 66 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 5 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 17 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 134 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 34 $20.25 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 500 $20.25 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 20 $20.23 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 171 $20.23 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 171 $20.23 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 20 $20.23 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 200 $20.225 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 75 $20.225 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 25 $20.215 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 75 $20.215 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 20 $20.22 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 34 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 33 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 67 $20.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 300 $20.20 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 200 $20.20 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 25 $20.20 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 75 $20.20 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 88 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 64 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 36 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 400 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 52 $20.195 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 48 $20.195 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 12 $20.20 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 11 $20.19 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 700 $20.19 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $20.175 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 300 $20.18 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 57 $20.17 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 68 $20.165 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 75 $20.165 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 146 $20.17 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 54 $20.165 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 146 $20.165 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 57 $20.165 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 256 $20.15 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 229 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 36 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 41 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 77 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 100 $20.155 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 76 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 80 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 17 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 500 $20.16 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 500 $20.15 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 2,957 $20.15 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 500 $20.15 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 100 $20.155 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 224 $20.15 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 69 $20.165 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 31 $20.165 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 75 $20.165 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $20.165 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $20.165 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 500 $20.15 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 100 $20.145 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 62 $20.14 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 11 $20.135 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 14 $20.135 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 4 $20.135 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 10 $20.135 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 84 $20.135 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 16 $20.135 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 5 $20.15 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 181 $20.14 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 90 $20.14 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 33 $20.14 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 16 $20.135 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 16 $20.135 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 100 $20.145 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 20 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 60 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 40 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 200 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 2 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 500 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 37 $20.165 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 72 $20.17 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 200 $20.165 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 200 $20.165 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $20.165 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $20.165 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $20.155 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 163 $20.16 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 400 $20.16 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1 $20.16 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:28:21 - 19-Sep-25
Unknown* 75 $20.155 Automatic Execution
 14:28:21 - 19-Sep-25
Unknown* 100 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 25 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 75 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 25 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 75 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 300 $20.15 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 28 $20.14 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 72 $20.14 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 5 $20.13 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 174 $20.14 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 300 $20.14 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 98 $20.14 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 300 $20.15 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 200 $20.14 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $20.135 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 200 $20.135 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 129 $20.15 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 99 $20.14 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 25 $20.14 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 25 $20.13 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 200 $20.13 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 25 $20.115 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 75 $20.115 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 100 $20.11 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 15 $20.12 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 72 $20.14 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 15 $20.13 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 500 $20.12 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 48 $20.14 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 48 $20.14 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 500 $20.14 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 51 $20.16 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 4 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 96 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 54 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 200 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 5 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $20.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.165 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 600 $20.18 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $20.175 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 75 $20.16 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 10 $20.155 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 15 $20.155 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 75 $20.155 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 10 $20.155 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 200 $20.155 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 200 $20.155 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 75 $20.155 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 75 $20.155 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 20 $20.155 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 44 $20.145 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 500 $20.14 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 18 $20.14 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 43 $20.16 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 10 $20.17 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 129 $20.17 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 300 $20.17 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 300 $20.16 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 192 $20.16 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 37 $20.155 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 90 $20.16 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 300 $20.16 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 100 $20.155 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 72 $20.16 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 25 $20.18 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 75 $20.18 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 571 $20.19 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 129 $20.19 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 740 $20.19 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 60 $20.19 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 26 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 74 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 26 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 100 $20.175 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 50 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 50 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 25 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 25 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 75 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 75 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 20 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 20 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 329 $20.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 229 $20.19 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 25 $20.21 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 5 $20.21 Automatic Execution
 14:20:36 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 500 $20.22 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 200 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 400 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 4 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 93 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 900 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 1,000 $20.21 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 183 $20.20 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 200 $20.20 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 100 $20.185 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 75 $20.185 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 60 $20.19 Automatic Execution
 14:19:37 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 25 $20.19 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 75 $20.19 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 100 $20.19 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $20.175 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 200 $20.18 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 208 $20.18 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 75 $20.19 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 25 $20.20 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 25 $20.20 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 75 $20.20 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 75 $20.20 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 500 $20.21 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 400 $20.22 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 600 $20.22 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 300 $20.22 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 300 $20.22 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:17:52 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 25 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 75 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 75 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 150 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 7 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 93 $20.21 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 8 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 500 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 5 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 22 $20.20 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 40 $20.17 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 60 $20.17 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 12 $20.17 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 75 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 75 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 75 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 75 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 74 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 4 $20.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 10 $20.15 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 100 $20.145 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 500 $20.14 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 181 $20.13 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 400 $20.12 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 25 $20.125 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 65 $20.125 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 10 $20.125 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 75 $20.125 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:17:18 - 19-Sep-25
Unknown* 5 $20.13 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 100 $20.135 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 25 $20.13 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 75 $20.13 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 25 $20.125 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 75 $20.125 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 75 $20.125 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 75 $20.125 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 75 $20.115 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 25 $20.115 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 75 $20.115 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 40 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 60 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 600 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 20 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 42 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 238 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 211 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 86 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 3 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 71 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 329 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 71 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 154 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 150 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 92 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 154 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 246 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 21 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 400 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 8 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 400 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 167 $20.10 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 4 $20.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 20 $20.18 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 100 $20.175 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 25 $20.175 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $20.175 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 25 $20.165 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 75 $20.165 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 500 $20.16 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 200 $20.19 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 200 $20.19 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 15 $20.18 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 150 $20.175 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 15 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 200 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 300 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 400 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.165 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $20.165 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 60 $20.175 Automatic Execution
 14:04:06 - 19-Sep-25
Unknown* 5 $20.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 25 $20.21 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 25 $20.215 Automatic Execution
 14:03:48 - 19-Sep-25
Unknown* 5 $20.22 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 37 $20.22 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 63 $20.22 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 75 $20.225 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $20.225 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $20.225 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $20.225 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $20.225 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 25 $20.23 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 14:02:47 - 19-Sep-25
Unknown* 5 $20.23 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 2 $20.24 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 300 $20.24 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 1 $20.23 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 71 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 25 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 71 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 2 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 71 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 25 $20.195 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 75 $20.195 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 75 $20.195 Automatic Execution
 14:02:24 - 19-Sep-25
Unknown* 25 $20.195 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 75 $20.195 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 200 $20.195 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 25 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 75 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 200 $20.20 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 400 $20.21 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 400 $20.21 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 100 $20.205 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 25 $20.205 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 75 $20.205 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 200 $20.195 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 49 $20.21 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 44 $20.21 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 49 $20.21 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 49 $20.21 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 132 $20.22 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 5 $20.19 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 13 $20.20 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 25 $20.22 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 75 $20.22 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 12 $20.225 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 88 $20.225 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 79 $20.225 Automatic Execution
 14:01:22 - 19-Sep-25
Unknown* 5 $20.23 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 5 $20.23 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 32 $20.23 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 9 $20.235 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 5 $20.26 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 4 $20.24 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 41 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 59 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 200 $20.23 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $20.225 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 400 $20.22 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 50 $20.22 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 50 $20.22 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 14:01:06 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 14:01:06 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 25 $20.215 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 75 $20.215 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 400 $20.22 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 35 $20.23 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 53 $20.23 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 32 $20.23 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 250 $20.25 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 24 $20.25 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 12 $20.25 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 98 $20.26 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 2 $20.26 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 50 $20.265 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 95 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 75 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 53 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 95 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 75 $20.27 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 25 $20.27 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 75 $20.27 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 129 $20.27 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 129 $20.28 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 50 $20.28 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 50 $20.28 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 300 $20.28 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 4 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 25 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 2 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 4 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 25 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 2 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 79 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 21 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 101 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 4 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 25 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 100 $20.265 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 20 $20.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 54 $20.265 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 100 $20.265 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 25 $20.265 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 75 $20.265 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 47 $20.255 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 389 $20.27 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 71 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 25 $20.255 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 24 $20.27 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 19 $20.27 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 28 $20.255 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 75 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 15 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 9 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 75 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 9 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 1 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 2 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 75 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 9 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 9 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 61 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 61 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 61 $20.26 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 50 $20.275 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 75 $20.275 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 75 $20.275 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 200 $20.275 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 200 $20.275 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 10 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 16 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 23 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 75 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 12 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 150 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 112 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 12 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 13:59:47 - 19-Sep-25
Unknown* 2 $20.275 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 23 $20.275 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 100 $20.265 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 100 $20.265 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 46 $20.275 Automatic Execution
 13:58:35 - 19-Sep-25
Unknown* 54 $20.275 Automatic Execution
 13:58:35 - 19-Sep-25
Unknown* 15 $20.28 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 2 $20.28 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 400 $20.28 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 85 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 5 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 5 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 5 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 5 $20.28 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 49 $20.28 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 36 $20.28 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 100 $20.29 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 25 $20.29 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 75 $20.29 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 36 $20.29 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 75 $20.29 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 192 $20.28 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 20 $20.275 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 80 $20.275 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 13:57:34 - 19-Sep-25
Unknown* 20 $20.265 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 18 $20.27 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 222 $20.27 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 3 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Unknown* 59 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Unknown* 41 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 97 $20.28 Automatic Execution
 13:57:22 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 200 $20.28 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 300 $20.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 129 $20.28 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 165 $20.29 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $20.30 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 120 $20.30 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $20.325 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $20.325 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 200 $20.325 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 44 $20.315 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 200 $20.32 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $20.325 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 80 $20.33 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 38 $20.32 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 500 $20.32 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 177 $20.31 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 70 $20.31 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 200 $20.31 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 60 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 24 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 98 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 92 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 6 $20.30 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 66 $20.295 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 255 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 20 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 15 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 11 $20.30 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 34 $20.295 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 2 $20.295 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 34 $20.295 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 47 $20.29 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 13:55:54 - 19-Sep-25
Unknown* 30 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 62 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 74 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 26 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 26 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 129 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 70 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 68 $20.28 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 25 $20.275 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 25 $20.285 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 1 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 60 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 75 $20.285 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 37 $20.29 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 75 $20.29 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 100 $20.285 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 27 $20.29 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 27 $20.29 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 8 $20.29 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 70 $20.29 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 40 $20.285 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 60 $20.285 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 25 $20.275 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 75 $20.275 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 162 $20.28 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 50 $20.28 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $20.275 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $20.275 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $20.275 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 60 $20.275 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 75 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 50 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 25 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 25 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 75 $20.27 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 65 $20.28 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 100 $20.265 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 148 $20.25 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 75 $20.24 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 25 $20.24 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 75 $20.24 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 65 $20.25 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 35 $20.25 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 300 $20.26 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 250 $20.25 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 25 $20.25 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 250 $20.25 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1,000 $20.25 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 25 $20.235 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 300 $20.24 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 5,000 $20.24 Automatic Execution
 13:53:52 - 19-Sep-25
Unknown* 75 $20.235 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 600 $20.22 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 500 $20.22 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 25 $20.21 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 75 $20.21 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 13:53:42 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 100 $20.205 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 400 $20.21 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 150 $20.215 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 75 $20.215 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 400 $20.21 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 95 $20.20 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 400 $20.19 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:53:24 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 64 $20.17 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 78 $20.17 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 22 $20.17 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $20.155 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 225 $20.16 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 400 $20.16 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 100 $20.155 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 61 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 39 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 300 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 300 $20.16 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 75 $20.155 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 25 $20.155 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 75 $20.155 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 300 $20.19 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 300 $20.17 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 84 $20.165 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 16 $20.165 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 96 $20.165 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 400 $20.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:51:07 - 19-Sep-25
Unknown* 75 $20.18 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 75 $20.18 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 174 $20.19 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 200 $20.19 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 200 $20.19 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 1 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 5 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 53 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 10 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 28 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 41 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 322 $20.17 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 78 $20.17 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 300 $20.16 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 25 $20.15 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 75 $20.15 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 25 $20.145 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 75 $20.145 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 156 $20.15 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 1 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 41 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 30 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 24 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 16 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 65 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 65 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 29 $20.14 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 25 $20.15 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 25 $20.15 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 75 $20.15 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 75 $20.15 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 75 $20.155 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $20.155 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $20.155 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 3 $20.15 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 46 $20.15 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 500 $20.15 Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 38 $20.15 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 60 $20.15 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 58 $20.15 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 42 $20.15 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 16 $20.15 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 278 $20.17 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 75 $20.18 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 75 $20.18 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 25 $20.18 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 22 $20.185 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 46 $20.19 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 54 $20.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 34 $20.20 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 266 $20.20 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 300 $20.18 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 300 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 29 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 65 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 52 $20.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $20.165 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 54 $20.18 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 400 $20.18 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 100 $20.175 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 25 $20.17 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 75 $20.17 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 76 $20.16 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 142 $20.16 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 600 $20.155 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 100 $20.13 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 74 $20.15 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 25 $20.16 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 75 $20.16 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 38 $20.16 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 62 $20.16 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 24 $20.17 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 179 $20.18 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 34 $20.17 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 78 $20.17 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 25 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 125 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 75 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 75 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 902 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 98 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 459 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 41 $20.20 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 16 $20.18 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 194 $20.17 Automatic Execution
 13:45:57 - 19-Sep-25
Unknown* 88 $20.18 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 12 $20.18 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 56 $20.17 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 25 $20.14 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 152 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 148 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 87 $20.14 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 50 $20.14 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 50 $20.135 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 75 $20.135 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 600 $20.135 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 300 $20.13 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 75 $20.125 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 129 $20.14 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 47 $20.15 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 5 $20.14 Automatic Execution
 13:35:19 - 19-Sep-25
Unknown* 95 $20.14 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 129 $20.18 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 13:35:17 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 200 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 50 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 75 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 75 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 100 $20.205 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 10 $20.21 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 30 $20.195 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 35 $20.195 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 10 $20.195 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 25 $20.195 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 75 $20.195 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 200 $20.20 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 6 $20.205 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 183 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 209 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 150 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 229 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 75 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 229 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 229 $20.21 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $20.23 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 13:34:43 - 19-Sep-25
Unknown* 25 $20.235 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 75 $20.235 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 122 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 400 $20.20 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 32 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 60 $20.22 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 75 $20.20 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 20 $20.19 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 25 $20.19 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 75 $20.19 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 32 $20.19 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 400 $20.20 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 200 $20.195 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $20.195 Automatic Execution
 13:33:46 - 19-Sep-25
Unknown* 400 $20.19 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 400 $20.19 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 65 $20.19 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 85 $20.18 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 400 $20.18 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $20.195 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $20.195 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 45 $20.20 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 5 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $20.215 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 45 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 75 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 75 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 5 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 70 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 5 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 75 $20.22 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 3 $20.21 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 27 $20.21 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 95 $20.23 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 60 $20.22 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 75 $20.21 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 6 $20.21 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 5 $20.22 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 5 $20.22 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:32:14 - 19-Sep-25
Unknown* 40 $20.215 Automatic Execution
 13:32:13 - 19-Sep-25
Unknown* 60 $20.215 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:32:13 - 19-Sep-25
Unknown* 100 $20.205 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 37 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 163 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 37 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 400 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 16 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 500 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 240 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 251 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 15 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 1,000 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 1 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 62 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 72 $20.19 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 15 $20.19 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 900 $20.18 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 4,100 $20.18 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 190 $20.16 Automatic Execution
 13:32:08 - 19-Sep-25
Unknown* 24 $20.15 Automatic Execution
 13:32:04 - 19-Sep-25
Unknown* 7 $20.15 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 7 $20.15 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 55 $20.15 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 7 $20.15 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 100 $20.145 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 300 $20.15 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $20.135 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 66 $20.13 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 300 $20.125 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 1 $20.12 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 400 $20.11 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 50 $20.11 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 95 $20.11 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 5 $20.11 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 13:31:43 - 19-Sep-25
Unknown* 100 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 50 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 75 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 75 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 50 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 75 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 75 $20.105 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 100 $20.105 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 229 $20.11 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 46 $20.11 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 48 $20.11 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 200 $20.11 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 200 $20.11 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 200 $20.105 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 9 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 91 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 379 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 150 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 71 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 25 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 400 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 104 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 8 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 91 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 4 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 496 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 100 $20.11 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 24 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 55 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 45 $20.095 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 89 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 11 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 56 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 76 $20.10 Automatic Execution
 13:30:33 - 19-Sep-25
Unknown* 55 $20.09 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 100 $20.085 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 12 $20.08 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 88 $20.08 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 88 $20.08 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1,175 $20.08 Automatic Execution
 13:30:33 - 19-Sep-25
Unknown* 25 $20.075 Automatic Execution
 13:30:33 - 19-Sep-25
Unknown* 75 $20.075 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 300 $20.07 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 400 $20.06 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 13:30:12 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 81 $20.06 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 9 $20.06 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 11 $20.06 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 9 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 200 $20.06 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 75 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 10 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 200 $20.06 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 200 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 400 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 9 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 9 $20.065 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 50 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 25 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 75 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 9 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 191 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 150 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 191 $20.07 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 13 $20.08 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 17 $20.08 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 15 $20.08 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 9 $20.08 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 25 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 50 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 75 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 75 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 73 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 27 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 73 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 27 $20.08 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 73 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 27 $20.085 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 129 $20.09 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 10 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 50 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 300 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 192 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 19 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 11 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 400 $20.10 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 2 $20.095 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 200 $20.09 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 2 $20.08 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 8 $20.10 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 75 $20.10 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 17 $20.10 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 4 $20.10 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 329 $20.10 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 225 $20.10 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 34 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 66 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 66 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 300 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 34 $20.09 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 23 $20.085 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 77 $20.085 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 150 $20.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 73 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 50 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 50 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 25 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 600 $20.06 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 400 $20.06 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 100 $20.055 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 33 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 11 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 2 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 17 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 83 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 17 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 2 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 13:27:45 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 25 $20.05 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 75 $20.05 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 100 $20.045 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 67 $20.04 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 433 $20.04 Automatic Execution
 13:26:59 - 19-Sep-25
Unknown* 44 $20.04 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 7 $20.04 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 300 $20.04 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 200 $20.04 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 142 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 25 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 8 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 75 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 75 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 75 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:26:50 - 19-Sep-25
Unknown* 100 $20.045 Automatic Execution
 13:26:50 - 19-Sep-25
Unknown* 100 $20.045 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 400 $20.04 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 13:26:44 - 19-Sep-25
Unknown* 100 $20.035 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 99 $20.03 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 100 $20.025 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 400 $20.02 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 1 $20.02 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 4 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 4 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 96 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 4 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 9 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 91 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 38 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 62 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 67 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 4 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 129 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 129 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 15 $20.02 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 21 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 75 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 4 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 4 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 15 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 75 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 4 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 4 $20.03 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 600 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 194 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 6 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 191 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 20 $20.03 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 296 $20.025 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 100 $20.025 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 100 $20.025 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 200 $20.025 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $20.025 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $20.025 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 95 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 99 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 210 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 27 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 38 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 1,400 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 8 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 260 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 192 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 258 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 242 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 140 $20.04 Automatic Execution
 13:25:46 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 10 $20.03 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 90 $20.03 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 10 $20.03 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 200 $20.03 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 200 $20.03 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 200 $20.03 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 8 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 12 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 29 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 3 $20.03 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $20.015 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 25 $20.015 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 50 $20.015 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 75 $20.015 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 100 $20.01 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 75 $20.015 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 25 $20.005 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 75 $20.005 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 500 $20.01 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 70 $19.99 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 600 $19.98 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 74 $19.98 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 72 $19.98 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 25 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 424 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2,074 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 700 $19.99 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 25 $19.985 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 75 $19.985 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $19.985 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 80 $19.98 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 200 $19.975 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 220 $19.98 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 200 $19.975 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 200 $19.975 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 162 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 1,010 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 9 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 210 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 60 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 55 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 1,390 $19.98 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 66 $19.97 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 37 $19.97 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 13:21:31 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 13 $19.96 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 196 $19.96 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 174 $19.97 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 126 $19.97 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 129 $19.97 Automatic Execution
 13:21:30 - 19-Sep-25
Unknown* 34 $19.975 Automatic Execution
 13:21:29 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 25 $19.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 75 $19.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $19.985 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 400 $19.985 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 200 $19.985 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 4 $19.99 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 200 $19.995 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 75 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 1 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 24 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 75 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 5 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 24 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 75 $20.00 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 600 $20.01 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 100 $19.995 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 94 $20.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 6 $20.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 181 $20.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 28 $19.99 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 13:20:38 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 13:20:26 - 19-Sep-25
Buy* 50 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 75 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 600 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 75 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 25 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 75 $20.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 600 $20.02 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 25 $20.01 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 75 $20.01 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:20:07 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:20:07 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 61 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 75 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 75 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 75 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 75 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 239 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 53 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 90 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 15 $19.985 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 10 $19.985 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 75 $19.985 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 500 $19.99 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 10 $19.985 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 7 $19.985 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 7 $19.985 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 7 $19.985 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 14 $19.98 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 25 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 75 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 229 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 400 $19.985 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 200 $19.985 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 60 $20.015 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 200 $20.015 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 21 $20.015 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 129 $20.01 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 25 $20.02 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 75 $20.02 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 75 $20.015 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 89 $20.00 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 96 $20.00 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 13:17:13 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 129 $19.99 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 10 $20.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 73 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 70 $20.005 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 43 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 75 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 81 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 200 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 5 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 500 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 200 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 229 $20.01 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 17 $20.02 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 83 $20.02 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 400 $20.02 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 86 $20.00 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 113 $20.00 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 7 $20.00 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 200 $19.985 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 300 $19.985 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 75 $19.995 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 75 $19.995 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 400 $19.99 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 70 $19.99 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 30 $19.99 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 163 $19.99 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 237 $19.99 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 89 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 11 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 34 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 14 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 112 $19.99 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 61 $19.99 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 139 $19.99 Automatic Execution
 13:15:42 - 19-Sep-25
Unknown* 75 $19.835 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 55 $19.835 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 20 $19.835 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 14 $19.835 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 25 $19.835 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 120 $19.835 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 75 $19.835 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 93 $19.83 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 7 $19.83 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 80 $19.835 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 600 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 129 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 13:05:03 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 13:05:02 - 19-Sep-25
Unknown* 1 $19.845 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 2 $19.85 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 262 $19.845 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 20 $19.85 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 62 $19.845 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 60 $19.845 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 200 $19.845 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 47 $19.84 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 1 $19.83 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 61 $19.83 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 1 $19.825 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 75 $19.825 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 62 $19.825 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 62 $19.825 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 62 $19.825 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $19.805 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 200 $19.81 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 25 $19.785 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 13:03:53 - 19-Sep-25
Unknown* 75 $19.785 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 25 $19.785 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 75 $19.785 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 200 $19.79 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 193 $19.80 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 36 $19.80 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 5 $19.80 Automatic Execution
 13:03:47 - 19-Sep-25
Unknown* 5 $19.81 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 129 $19.81 Automatic Execution
 13:03:34 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 37 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 30 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 59 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 129 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 900 $19.82 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 115 $19.825 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 200 $19.825 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 300 $19.825 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $19.815 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 75 $19.805 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 75 $19.805 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 90 $19.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 200 $19.80 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 89 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 1 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 200 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 89 $19.78 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 42 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 75 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 75 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 75 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 75 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 25 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 5 $19.78 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 58 $19.78 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 100 $19.765 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 5 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 95 $19.755 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 200 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 200 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 300 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 800 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 200 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 127 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 400 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 305 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 200 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 51 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 400 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 7 $19.75 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 50 $19.74 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 200 $19.74 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 40 $19.73 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 660 $19.73 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 200 $19.73 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 40 $19.71 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 60 $19.71 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 110 $19.71 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 75 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 25 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 25 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 50 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 75 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 75 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 75 $19.705 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 50 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 75 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 75 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 50 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 75 $19.695 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 300 $19.69 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 300 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 50 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 75 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 94 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 75 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 75 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 75 $19.67 Automatic Execution
 13:02:10 - 19-Sep-25
Unknown* 1 $19.675 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 7 $19.675 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:02:05 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 62 $19.68 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 38 $19.68 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 300 $19.66 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 55 $19.67 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 400 $19.66 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $19.655 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $19.655 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 25 $19.655 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 75 $19.655 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 253 $19.65 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 500 $19.65 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 3 $19.635 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 500 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 97 $19.635 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 25 $19.625 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 75 $19.625 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 50 $19.63 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 12 $19.63 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 200 $19.63 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 59 $19.64 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 500 $19.64 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 179 $19.65 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 242 $19.66 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 5 $19.68 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 161 $19.68 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 90 $19.69 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 10 $19.69 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 25 $19.675 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 75 $19.675 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 10 $19.68 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 7 $19.68 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 93 $19.68 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 20 $19.68 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 40 $19.70 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 60 $19.70 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 5 $19.70 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 120 $19.70 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 373 $19.695 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 75 $19.695 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 10 $19.70 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 20 $19.71 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 200 $19.71 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 129 $19.71 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $19.72 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 144 $19.72 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 36 $19.72 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 5 $19.72 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 25 $19.715 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 75 $19.715 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 300 $19.72 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 66 $19.72 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 75 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 75 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 600 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 200 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 75 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 75 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 60 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 200 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 100 $19.72 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 300 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 23 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 138 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 114 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 150 $19.72 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 50 $19.72 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 250 $19.73 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 5 $19.73 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 3 $19.74 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 45 $19.74 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 46 $19.74 Automatic Execution
 12:58:42 - 19-Sep-25
Buy* 300 $19.74 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 155 $19.75 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 200 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 50 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 75 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 40 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 5 $19.78 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 5 $19.79 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 300 $19.79 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 100 $19.795 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $19.795 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 300 $19.81 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 75 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 27 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 64 $19.80 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 27 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 91 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 82 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 9 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 91 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $19.795 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 400 $19.79 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 95 $19.785 Automatic Execution
 12:58:03 - 19-Sep-25
Unknown* 5 $19.785 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 600 $19.78 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 200 $19.78 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 8 $19.785 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 77 $19.785 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 32 $19.78 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 8 $19.78 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $19.775 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 400 $19.78 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 86 $19.78 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 14 $19.78 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 124 $19.80 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 75 $19.805 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 200 $19.81 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 291 $19.81 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 200 $19.81 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 75 $19.83 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 5 $19.84 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 450 $19.85 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 50 $19.85 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 50 $19.85 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 50 $19.85 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 50 $19.85 Automatic Execution
 12:56:59 - 19-Sep-25
Unknown* 39 $19.845 Automatic Execution
 12:56:59 - 19-Sep-25
Unknown* 61 $19.845 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 400 $19.85 Automatic Execution
 12:56:59 - 19-Sep-25
Unknown* 4 $19.845 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 35 $19.845 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 45 $19.845 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 400 $19.84 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:56:19 - 19-Sep-25
Unknown* 76 $19.84 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 6 $19.84 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 4 $19.84 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 151 $19.85 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 7 $19.85 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 95 $19.85 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 12:56:19 - 19-Sep-25
Unknown* 600 $19.86 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 200 $19.85 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 25 $19.845 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 75 $19.845 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 75 $19.835 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 14 $19.85 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 300 $19.85 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 200 $19.855 Automatic Execution
 12:55:08 - 19-Sep-25
Unknown* 200 $19.86 Automatic Execution
 12:54:57 - 19-Sep-25
Unknown* 500 $19.86 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 100 $19.845 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 200 $19.845 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 2 $19.845 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 197 $19.84 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 40 $19.83 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 42 $19.82 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 58 $19.82 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 100 $19.81 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 300 $19.80 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 2 $19.79 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 300 $19.78 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 300 $19.77 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 25 $19.765 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 75 $19.765 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 36 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 60 $19.755 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 60 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 21 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 75 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 4 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 60 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 125 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 75 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 40 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 60 $19.755 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 20 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 300 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 5 $19.73 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 146 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 75 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 195 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 84 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 40 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 75 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 82 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 203 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 600 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 300 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 40 $19.73 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 60 $19.74 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 500 $19.74 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 5 $19.74 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 25 $19.74 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 75 $19.74 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 400 $19.74 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 40 $19.73 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 60 $19.73 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 200 $19.725 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 211 $19.75 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 211 $19.75 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 200 $19.75 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 127 $19.76 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 73 $19.76 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 87 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 5 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 200 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 30 $19.77 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 70 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 403 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 49 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 73 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 27 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 73 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 75 $19.79 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 25 $19.785 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 75 $19.785 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 255 $19.785 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 200 $19.785 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 174 $19.775 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 28 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 26 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 45 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 5 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 61 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 75 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.785 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 5 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 130 $19.78 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 40 $19.77 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 160 $19.77 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 500 $19.77 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 75 $19.775 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 319 $19.775 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 200 $19.775 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 6 $19.78 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 38 $19.79 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 41 $19.79 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 50 $19.79 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 30 $19.81 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 5 $19.83 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 464 $19.83 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 136 $19.83 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 75 $19.835 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 75 $19.835 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 100 $19.835 Automatic Execution
 12:52:01 - 19-Sep-25
Unknown* 300 $19.835 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 200 $19.835 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.835 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 25 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 50 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 150 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 75 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 5 $19.84 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $19.845 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 200 $19.85 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 217 $19.85 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 300 $19.84 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 100 $19.835 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 64 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 136 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 6 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 5 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 1 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 76 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 105 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 5 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 6 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 103 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 5 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 1,000 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 597 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 2,552 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 30 $19.83 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 60 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 36 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 22 $19.835 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 64 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 5 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 5 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 23 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 6 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 154 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 6 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 253 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 29 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 71 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 229 $19.84 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 12:51:17 - 19-Sep-25
Unknown* 2 $19.845 Automatic Execution
 12:50:40 - 19-Sep-25
Unknown* 98 $19.845 Automatic Execution
 12:50:40 - 19-Sep-25
Unknown* 1 $19.845 Automatic Execution
 12:50:20 - 19-Sep-25
Unknown* 1 $19.845 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 300 $19.84 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 48 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Unknown* 448 $19.825 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 107 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 124 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 91 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 196 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 176 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 7 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 7 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 68 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 69 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Unknown* 14 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 69 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 17 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 83 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 17 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 15 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 15 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 15 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 155 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 54 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 3 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 165 $19.83 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 85 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 136 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 268 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 29 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 300 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 2 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 16 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 84 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 16 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 3 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 1 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 2 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 10 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 72 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 117 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 35 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 300 $19.82 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 125 $19.815 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 75 $19.815 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 4 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 137 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 293 $19.82 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 7 $19.82 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 6 $19.82 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 300 $19.82 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 12 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 16 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 12 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 42 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 9 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 12 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 44 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 146 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 11 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 35 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 39 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 39 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 132 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 132 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 27 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 45 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 129 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 45 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 132 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 39 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 132 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 45 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 132 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 61 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 129 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 16 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 26 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 58 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 54 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 54 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 225 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 200 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 3,127 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 4 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 4 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 30 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 84 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 4 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 27 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 21 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 84 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 4 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 152 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 300 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 98 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 10 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 35 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 75 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 321 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1,100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 50 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 560 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 400 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 45 $19.83 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 55 $19.83 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 50 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 50 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 98 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 400 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 400 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 59 $19.82 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 27 $19.82 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 40 $19.82 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 322 $19.82 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 189 $19.82 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 311 $19.82 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 1,100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 75 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 50 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 75 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 300 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 129 $19.82 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 5 $19.84 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 229 $19.84 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 426 $19.83 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 74 $19.83 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 37 $19.83 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 400 $19.83 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 1,000 $19.82 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 90 $19.83 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 5 $19.84 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 129 $19.84 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 20 $19.85 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 102 $19.85 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 25 $19.845 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 75 $19.845 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 298 $19.85 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 259 $19.85 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 155 $19.85 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 75 $19.835 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 75 $19.835 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 75 $19.835 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 75 $19.835 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 45 $19.83 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 70 $19.83 Automatic Execution
 12:45:55 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 50 $19.82 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 25 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 100 $19.81 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 75 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 200 $19.81 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 25 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 50 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 75 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 75 $19.805 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 200 $19.81 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1,000 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 5 $19.82 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:32:42 - 19-Sep-25
Unknown* 100 $19.855 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 200 $19.88 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 75 $19.88 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 200 $19.88 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 197 $19.87 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 65 $19.86 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 6 $19.86 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 29 $19.86 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 40 $19.86 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 162 $19.86 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 129 $19.84 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 55 $19.87 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 200 $19.86 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 65 $19.86 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 2 $19.87 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 5 $19.91 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 63 $19.915 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 13 $19.92 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 62 $19.92 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 25 $19.92 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 500 $19.91 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 19 $19.89 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 300 $19.89 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 281 $19.89 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 75 $19.875 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 19 $19.87 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 200 $19.88 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 200 $19.88 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 160 $19.89 Automatic Execution
 12:30:26 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 12:30:26 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 175 $19.92 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 175 $19.92 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 200 $19.905 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 200 $19.905 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 200 $19.905 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 75 $19.885 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $19.885 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 116 $19.87 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 153 $19.87 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 47 $19.87 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 53 $19.87 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 200 $19.88 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 75 $19.89 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 75 $19.89 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 29 $19.89 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 75 $19.885 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $19.885 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 101 $19.885 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 200 $19.885 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 50 $19.89 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 8 $19.88 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 92 $19.88 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 200 $19.80 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 50 $19.79 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 5 $19.79 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 300 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 300 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 200 $19.78 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 200 $19.77 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 49 $19.76 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 51 $19.755 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 200 $19.76 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 5 $19.75 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 200 $19.75 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 158 $19.73 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 48 $19.73 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 200 $19.73 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 96 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 39 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 24 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 39 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 24 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 116 $19.76 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 5 $19.77 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 18 $19.77 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 10 $19.75 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 1 $19.78 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 200 $19.78 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 200 $19.78 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 200 $19.80 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 200 $19.79 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $19.775 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $19.775 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 196 $19.775 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $19.775 Automatic Execution
 12:27:06 - 19-Sep-25
Unknown* 200 $19.77 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 173 $19.77 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 10 $19.77 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 32 $19.79 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 31 $19.79 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 28 $19.785 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 200 $19.79 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 72 $19.785 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 75 $19.79 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 25 $19.79 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 3 $19.775 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 150 $19.79 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 75 $19.79 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 75 $19.79 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 127 $19.81 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 2 $19.81 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 27 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 473 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 68 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 4 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 1 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 540 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 473 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 919 $19.83 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 88 $19.83 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 112 $19.83 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 27 $19.83 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 28 $19.83 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 100 $19.83 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 25 $19.815 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 75 $19.815 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 200 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 28 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 27 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 15 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 5 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $19.80 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 85 $19.81 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 90 $19.80 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 510 $19.80 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 90 $19.795 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 179 $19.80 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 10 $19.795 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:25:33 - 19-Sep-25
Unknown* 100 $19.79 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $19.785 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 120 $19.80 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 180 $19.80 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $19.795 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $19.795 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 200 $19.80 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 22 $19.81 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 678 $19.81 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 60 $19.81 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 240 $19.81 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 300 $19.81 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 300 $19.82 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 500 $19.82 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 500 $19.82 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 19 $19.82 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $19.845 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 194 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 53 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 53 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 9 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 504 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 23 $19.83 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 20 $19.83 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 18 $19.83 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 97 $19.825 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 8 $19.84 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 104 $19.84 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 3 $19.845 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 200 $19.85 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 143 $19.85 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 250 $19.87 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 5 $19.88 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 300 $19.89 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1,000 $19.89 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 50 $19.89 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 75 $19.89 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 75 $19.89 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 29 $19.90 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 229 $19.91 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 92 $19.90 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 300 $19.89 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 40 $19.87 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 1 $19.875 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 89 $19.88 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 500 $19.88 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 713 $19.88 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 76 $19.89 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 24 $19.885 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 200 $19.91 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 60 $19.92 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 137 $19.92 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 60 $19.93 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 60 $19.93 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 52 $19.93 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 5 $19.93 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 76 $19.94 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 76 $19.935 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 174 $19.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 68 $19.93 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $19.935 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 32 $19.93 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 42 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 42 $19.95 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 45 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 64 $19.945 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 196 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 87 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 13 $19.94 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 50 $19.95 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 150 $19.95 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 82 $19.96 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 18 $19.96 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 80 $19.99 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 10 $19.975 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $19.985 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 48 $19.985 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 52 $19.985 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 270 $19.98 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $20.01 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 5 $20.005 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 20 $20.005 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 300 $20.01 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 75 $20.00 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 100 $19.995 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 165 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 25 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 75 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 635 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 25 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 75 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:21:47 - 19-Sep-25
Unknown* 200 $19.97 Automatic Execution
 12:21:47 - 19-Sep-25
Unknown* 200 $19.97 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 100 $19.975 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 100 $19.975 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 200 $19.97 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 100 $19.965 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 17 $20.00 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 20 $20.00 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 5 $20.01 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 50 $20.01 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 98 $20.01 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 200 $20.01 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 5 $20.01 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 200 $20.015 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 12 $20.02 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 140 $20.02 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 102 $20.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 90 $20.03 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 60 $20.04 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:21:20 - 19-Sep-25
Unknown* 100 $20.035 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 25 $20.035 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 75 $20.035 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 200 $20.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $20.075 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 25 $20.08 Automatic Execution
 12:20:46 - 19-Sep-25
Buy* 75 $20.08 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 75 $20.08 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 129 $20.08 Automatic Execution
 12:20:46 - 19-Sep-25
Buy* 300 $20.08 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 200 $20.065 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 300 $20.065 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 173 $20.08 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 392 $20.08 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 23 $20.08 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 90 $20.07 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 210 $20.07 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 49 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 19 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 19 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 300 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 43 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 29 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 43 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 23 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 7,426 $20.05 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 200 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 200 $20.055 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 30 $20.06 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 65 $20.08 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 50 $20.07 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 75 $20.07 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 75 $20.07 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 100 $20.07 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 100 $20.075 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 300 $20.065 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 300 $20.065 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 5 $20.06 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 20 $20.06 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 20 $20.06 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 75 $20.07 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 3 $20.06 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $20.055 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 400 $20.06 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 400 $20.05 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 25 $20.045 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 75 $20.045 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 25 $20.035 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 8 $20.04 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 192 $20.04 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 75 $20.035 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 192 $20.04 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 44 $20.04 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 100 $20.035 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 56 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 75 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 36 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 150 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 183 $20.06 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 100 $20.07 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 129 $20.08 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 30 $20.09 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 5 $20.08 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 229 $20.08 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 20 $20.09 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 75 $20.085 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 150 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 83 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 17 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 83 $20.08 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 83 $20.08 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 100 $20.055 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 400 $20.05 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 25 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 85 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 15 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 15 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 22 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 75 $20.05 Automatic Execution
 12:17:46 - 19-Sep-25
Unknown* 48 $20.05 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 22 $20.05 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 52 $20.05 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 100 $20.045 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 52 $20.05 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 12 $20.04 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 88 $20.04 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 25 $20.035 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 75 $20.035 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 400 $20.04 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 25 $20.035 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 75 $20.035 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 100 $20.025 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 500 $20.03 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 232 $20.04 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 381 $20.04 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 9 $20.05 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 200 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 27 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 100 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 273 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 50 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 6,700 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 5 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 92 $20.11 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 43 $20.15 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 57 $20.15 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 200 $20.16 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 54 $20.16 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 13 $20.16 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 425 $20.16 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 53 $20.155 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 47 $20.155 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 575 $20.16 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 700 $20.15 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 75 $20.14 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 17 $20.13 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 83 $20.13 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 29 $20.13 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 200 $20.14 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 76 $20.15 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 58 $20.125 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 42 $20.125 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 87 $20.13 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 25 $20.12 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 13 $20.11 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 127 $20.12 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 102 $20.12 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 25 $20.13 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 37 $20.13 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 17 $20.13 Automatic Execution
 12:16:33 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 40 $20.14 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 5 $20.15 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 5 $20.15 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 5 $20.15 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 31 $20.14 Automatic Execution
 12:16:02 - 19-Sep-25
Sell* 25 $20.125 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 75 $20.125 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 20 $20.12 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 179 $20.09 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 300 $20.09 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 20 $20.09 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 20 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 281 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 29 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 148 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 81 $20.08 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 75 $20.10 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 106 $20.09 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 94 $20.09 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $20.09 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 10 $20.09 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 119 $20.09 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 200 $20.09 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 1,000 $20.08 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 64 $20.06 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 50 $20.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 150 $20.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 191 $20.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 300 $20.08 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 91 $20.08 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 300 $20.09 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 29 $20.11 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 266 $20.11 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 5 $20.11 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 75 $20.08 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 75 $20.08 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 1 $20.07 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 200 $20.05 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 50 $20.05 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 13 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 96 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 42 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 200 $20.04 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $20.035 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 15 $20.04 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 129 $20.05 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 46 $20.06 Automatic Execution
 11:59:51 - 19-Sep-25
Unknown* 100 $20.07 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 15 $20.07 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 300 $20.07 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 10 $20.075 Automatic Execution
 11:59:44 - 19-Sep-25
Unknown* 38 $20.07 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 219 $20.065 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 116 $20.07 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 129 $20.08 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 5 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 8 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 2 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 71 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 29 $20.09 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 200 $20.095 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 50 $20.095 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 25 $20.10 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 215 $20.10 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 11:59:15 - 19-Sep-25
Unknown* 25 $20.095 Automatic Execution
 11:59:15 - 19-Sep-25
Unknown* 75 $20.095 Automatic Execution
 11:59:15 - 19-Sep-25
Unknown* 200 $20.095 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 10 $20.115 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 47 $20.11 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 10 $20.10 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 1,000 $20.10 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 2 $20.10 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $20.095 Automatic Execution
 11:59:01 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 55 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 55 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 129 $20.07 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 35 $20.06 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 65 $20.06 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 69 $20.06 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 31 $20.06 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 198 $20.06 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $20.06 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 129 $20.06 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 5 $20.06 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 1 $20.07 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 5 $20.08 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 50 $20.08 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 77 $20.05 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 23 $20.05 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 6 $20.05 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 50 $20.05 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 129 $20.05 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 5 $20.06 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 90 $20.085 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 10 $20.085 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 113 $20.08 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 87 $20.08 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 36 $20.10 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 64 $20.10 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 95 $20.09 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 5 $20.09 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 40 $20.08 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 75 $20.03 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 75 $20.03 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $20.02 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 200 $20.01 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 500 $20.01 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $20.01 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 3 $20.01 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 97 $20.005 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $20.005 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $20.005 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $20.005 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 200 $20.00 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 192 $19.99 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 24 $19.985 Automatic Execution
 11:55:21 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 166 $19.99 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 8 $20.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 79 $20.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 102 $20.01 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 898 $20.01 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 8 $20.01 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 24 $20.02 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 24 $20.02 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 5 $20.02 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 176 $20.01 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 5 $20.02 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 3 $20.03 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 5 $20.04 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 77 $20.06 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 68 $20.01 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 60 $20.005 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 56 $20.02 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 5 $20.05 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 5 $20.05 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 42 $20.06 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 58 $20.06 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 67 $20.07 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 67 $20.07 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 125 $20.06 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 75 $20.06 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 40 $20.05 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 1,600 $20.06 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 5 $20.06 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:53:13 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 29 $20.03 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 200 $20.03 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 400 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 600 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 700 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 279 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 300 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 21 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 500 $20.04 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 100 $20.025 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 100 $20.025 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 144 $20.04 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 200 $20.045 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 2 $20.06 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 5 $20.06 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 200 $20.06 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 25 $20.065 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 75 $20.065 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 200 $20.07 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 90 $20.065 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 10 $20.065 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:52:38 - 19-Sep-25
Unknown* 10 $20.07 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 684 $20.07 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 316 $20.07 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 10 $20.07 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 27 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 173 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 32 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 268 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 432 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 268 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 700 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 520 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 700 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 480 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 220 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 480 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 700 $20.05 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 200 $20.08 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 500 $20.10 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 25 $20.12 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 75 $20.12 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 176 $20.11 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 412 $20.14 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 129 $20.15 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 129 $20.16 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 6 $20.17 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 400 $20.18 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 500 $20.19 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 600 $20.19 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 146 $20.16 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 83 $20.16 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 200 $20.17 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 300 $20.14 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 200 $20.14 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 200 $20.14 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 174 $20.14 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 21 $20.13 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 165 $20.15 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 10 $20.15 Automatic Execution
 11:50:36 - 19-Sep-25
Unknown* 200 $20.14 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 90 $20.15 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 1,200 $20.14 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 200 $20.12 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 25 $20.115 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 75 $20.115 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 22 $20.13 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 200 $20.14 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 191 $20.14 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 300 $20.16 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 14 $20.17 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 73 $20.17 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 65 $20.16 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 18 $20.16 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 82 $20.16 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 11 $20.16 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 75 $20.155 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 6 $20.15 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 500 $20.17 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 129 $20.18 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 300 $20.18 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 69 $20.19 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 31 $20.19 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 102 $20.18 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 29 $20.20 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 76 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 19 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 74 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 29 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 100 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 19 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 112 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 112 $20.18 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 59 $20.19 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 31 $20.19 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 3 $20.195 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 10 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 10 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 69 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 3 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 69 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 200 $20.21 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 147 $20.20 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 125 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 75 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 97 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 103 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 3 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 5 $20.20 Automatic Execution
 11:48:37 - 19-Sep-25
Unknown* 200 $20.18 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 25 $20.18 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 75 $20.18 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 148 $20.17 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 33 $20.14 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 500 $20.145 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 49 $20.15 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 200 $20.16 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 20 $20.16 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 49 $20.15 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 3 $20.15 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 201 $20.15 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 29 $20.16 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 100 $20.15 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 25 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 75 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 100 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 35 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 300 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 75 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 125 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 75 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 232 $20.15 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 868 $20.15 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 75 $20.14 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 52 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 6 $20.14 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 200 $20.155 Automatic Execution
 11:47:34 - 19-Sep-25
Unknown* 60 $20.16 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 75 $20.16 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 75 $20.16 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 96 $20.19 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 96 $20.19 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 200 $20.20 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 500 $20.185 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 64 $20.18 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 36 $20.18 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 36 $20.18 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 64 $20.18 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $20.175 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 25 $20.175 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 75 $20.175 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 725 $20.19 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 75 $20.19 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 34 $20.19 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 34 $20.20 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 200 $20.19 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 69 $20.19 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 17 $20.19 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 87 $20.19 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 200 $20.20 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 2 $20.20 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 15 $20.20 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 16 $20.20 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 5 $20.22 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 129 $20.22 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 188 $20.23 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 400 $20.24 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 25 $20.25 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 25 $20.25 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 75 $20.25 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 75 $20.25 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 10 $20.26 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 60 $20.28 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 200 $20.28 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 2 $20.27 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 68 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 75 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 115 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 300 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 75 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 75 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 300 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 75 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 31 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 69 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 31 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 69 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 31 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 75 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 39 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 92 $20.23 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:46:01 - 19-Sep-25
Unknown* 100 $20.235 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 75 $20.24 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 47 $20.25 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 47 $20.25 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 87 $20.27 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 63 $20.27 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 75 $20.27 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 75 $20.27 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 25 $20.32 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 191 $20.32 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $20.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 91 $20.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 38 $20.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 129 $20.35 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 200 $20.36 Automatic Execution
 11:25:47 - 19-Sep-25
Unknown* 16 $20.375 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 54 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 17 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 200 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 54 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 200 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 300 $20.35 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 400 $20.35 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 200 $20.32 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 75 $20.32 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $20.32 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 14 $20.31 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 14 $20.31 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 118 $20.31 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $20.30 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 9 $20.30 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 50 $20.30 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 282 $20.31 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $20.29 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 200 $20.28 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 20 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 1,062 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 918 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 20 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 17 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 42 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 41 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 122 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 878 $20.25 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 119 $20.24 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 35 $20.24 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:25:22 - 19-Sep-25
Unknown* 25 $20.21 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 75 $20.205 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 24 $20.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 404 $20.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 1,000 $20.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 150 $20.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 10 $20.20 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2 $20.185 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 662 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 581 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 756 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 2,251 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 581 $20.20 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 169 $20.20 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 50 $20.20 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 20 $20.19 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 166 $20.18 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 98 $20.17 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 61 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 39 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 22 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 78 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 200 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 15 $20.165 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 25 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 79 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 7 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 7 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 7 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Unknown* 75 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 7 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 222 $20.17 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 69 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 226 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 1,123 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 39 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 190 $20.18 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 49 $20.18 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 50 $20.18 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $20.18 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 100 $20.175 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 200 $20.18 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 500 $20.18 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 100 $20.155 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 49 $20.16 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 51 $20.16 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 125 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 75 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 168 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 532 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 200 $20.18 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 240 $20.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 254 $20.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 90 $20.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.145 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.145 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.145 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 200 $20.145 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 784 $20.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 716 $20.13 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 500 $20.125 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 75 $20.095 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $20.08 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1,300 $20.09 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 20 $20.10 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 25 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 75 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 25 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 75 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 15 $20.11 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 25 $20.11 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 75 $20.11 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 79 $20.11 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 21 $20.11 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 21 $20.11 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 25 $20.11 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 12 $20.135 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 25 $20.115 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 75 $20.115 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 115 $20.12 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 100 $20.105 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 595 $20.11 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 605 $20.11 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 99 $20.09 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $20.09 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 99 $20.095 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 12 $20.09 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $20.095 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $20.095 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 53 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 25 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 50 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 75 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 75 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 325 $20.12 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 75 $20.11 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $20.105 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $20.105 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $20.09 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 25 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 75 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $20.11 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 94 $20.13 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 6 $20.13 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 19 $20.13 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 6 $20.13 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 75 $20.135 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 75 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 39 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 61 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 50 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 11 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 400 $20.14 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 5 $20.13 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 65 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 75 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 75 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 75 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $20.125 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 28 $20.14 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $20.135 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 99 $20.13 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 101 $20.13 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $20.105 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 200 $20.11 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 34 $20.11 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 6 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 75 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 50 $20.125 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 75 $20.125 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 19 $20.12 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 75 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 5 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 34 $20.14 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 146 $20.14 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 200 $20.14 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 75 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 98 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 101 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 101 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 368 $20.14 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 132 $20.14 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 200 $20.135 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 71 $20.13 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 16 $20.11 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 128 $20.11 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 22 $20.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 33 $20.11 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 56 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 200 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 66 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1,600 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 116 $20.15 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 84 $20.15 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 25 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 26 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 25 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 25 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 6 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 163 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 837 $20.16 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 169 $20.13 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 65 $20.13 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 35 $20.13 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 106 $20.11 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 64 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 25 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 75 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 218 $20.11 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 19 $20.11 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 67 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 11 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 26 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 39 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 75 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 26 $20.07 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 75 $20.08 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 25 $20.12 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 75 $20.12 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 75 $20.12 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 75 $20.12 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 215 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 75 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 660 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 75 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 75 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 30 $20.13 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 14 $20.14 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 43 $20.14 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 67 $20.14 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 48 $20.135 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 49 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 25 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 15 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 75 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 11 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 200 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 391 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 25 $20.17 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 75 $20.17 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 25 $20.17 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 75 $20.17 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 800 $20.17 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 1 $20.18 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 50 $20.15 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 1,000 $20.15 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 300 $20.11 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 1 $20.11 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 99 $20.11 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $20.085 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 25 $20.085 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 75 $20.085 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 300 $20.08 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 60 $20.085 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 1 $20.09 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 30 $20.11 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 58 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 177 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 660 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 75 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 1 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 24 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $20.13 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $20.14 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 5,254 $20.14 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 129 $20.14 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 50 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 50 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 22 $20.16 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $20.16 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 3 $20.17 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 4 $20.21 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 3 $20.21 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 87 $20.21 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 13 $20.21 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 13 $20.21 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 16 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 500 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 52 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 300 $20.23 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 20 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 11 $20.23 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 53 $20.23 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 200 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 500 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 165 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 20 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 200 $20.225 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 200 $20.225 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 200 $20.225 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 400 $20.24 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 150 $20.23 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 65 $20.205 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 75 $20.205 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 60 $20.205 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 490 $20.20 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 7 $20.20 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 200 $20.18 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 140 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 500 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 75 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 20 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 116 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $20.17 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 200 $20.18 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1,000 $20.18 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $20.175 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 125 $20.175 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 75 $20.175 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 7 $20.16 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 500 $20.14 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 2 $20.14 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $20.145 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 500 $20.145 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 500 $20.15 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 200 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 22 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 56 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 22 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 1 $20.13 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 10 $20.14 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 75 $20.13 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 700 $20.13 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 10 $20.14 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 10 $20.14 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 138 $20.13 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 255 $20.13 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 196 $20.13 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 149 $20.13 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 51 $20.13 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 95 $20.13 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 6 $20.14 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 25 $20.14 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 500 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 36 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 34 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 500 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 65 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 201 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 69 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 150 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 150 $20.10 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 85 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 15 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 85 $20.085 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $20.085 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 300 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 194 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 53 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 53 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 53 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 75 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 75 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 60 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 229 $20.04 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 128 $20.04 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 100 $20.025 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 6 $20.02 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 40 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 151 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 300 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 300 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 300 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 250 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 875 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 120 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 490 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 115 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 3 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 386 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 250 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 300 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 56 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 20 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 400 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 254 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 30 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 999 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 900 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 20 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 9 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 70 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 60 $19.995 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 750 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 2,805 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,420 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 2,500 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 538 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 765 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 250 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 88 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 498 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 102 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 300 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 399 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 75 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 21 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 890 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 127,841 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,016 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1,146 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 420 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 77 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 35 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 600 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 18 $19.98 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 195 $19.97 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 50 $19.965 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 191 $19.96 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 11:19:35 - 19-Sep-25
Unknown* 25 $19.97 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 25 $19.97 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 75 $19.97 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 75 $19.97 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 39 $19.98 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 2 $19.98 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 300 $19.99 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 395 $19.99 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 300 $19.99 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 2,000 $19.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 10 $19.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1,000 $19.98 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 3 $19.97 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 37 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 60 $19.965 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 167 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 727 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 406 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 400 $19.95 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 50 $19.95 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 12,534 $19.95 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1,216 $19.95 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 20 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 17 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 118 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 17 $19.94 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 3 $19.93 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 20 $19.92 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 11 $19.92 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 25 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 276 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 251 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 49 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 18 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 419 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 12 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 76 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $19.905 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 20 $19.91 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 42 $19.90 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 148 $19.90 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 24 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 76 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 708 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1,292 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 9 $19.90 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $19.915 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 5 $19.91 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 10 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 267 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 33 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 66 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 53 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 53 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 237 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 53 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 50 $19.93 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 98 $19.91 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 200 $19.90 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 94 $19.88 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 132 $19.87 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 13 $19.87 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 81 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 1 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 18 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 75 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 107 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 200 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 39 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 88 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 15 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 85 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 325 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 75 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 61 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 168 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 125 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 192 $19.88 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 200 $19.87 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 2 $19.86 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 300 $19.87 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 200 $19.87 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1,809 $19.86 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 3,191 $19.86 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 15 $19.86 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 75 $19.875 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 460 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 500 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 1,000 $19.88 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 75 $19.895 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 30 $19.91 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 5 $19.91 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 300 $19.915 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 84 $19.915 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 416 $19.915 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 500 $19.915 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 2 $19.905 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 200 $19.905 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 250 $19.90 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 300 $19.88 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 27 $19.87 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 75 $19.865 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 49 $19.87 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 946 $19.87 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 29 $19.89 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 420 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 75 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 335 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 170 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 165 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 335 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 335 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 165 $19.86 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 300 $19.85 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 98 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 75 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 2 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 500 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 98 $19.80 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 20 $19.71 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 30 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 129 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 29 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 99 $19.70 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 1,014 $19.72 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 31 $19.70 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 140 $19.70 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 171 $19.71 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 18 $19.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 15 $19.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 50 $19.725 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 75 $19.725 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 75 $19.725 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 2 $19.73 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 9 $19.73 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 60 $19.73 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 75 $19.74 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 75 $19.74 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1,362 $19.71 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 300 $19.70 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 9 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 88 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 85 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 204 $19.66 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 60 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 136 $19.66 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 60 $19.67 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 9 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 9 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 9 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 25 $19.635 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 75 $19.635 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 19 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 138 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 41 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 102 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 78 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 41 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 6 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 83 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 22 $19.635 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 300 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 18 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 136 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 136 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 33 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 300 $19.64 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 17 $19.625 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 132 $19.625 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 22 $19.61 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 40 $19.60 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 102 $19.61 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 40 $19.61 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 30 $19.61 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 58 $19.62 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 200 $19.62 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 1,900 $19.62 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 52 $19.65 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 95 $19.65 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 22 $19.65 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 132 $19.63 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 2,160 $19.63 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 8 $19.63 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 200 $19.60 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 50 $19.60 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 50 $19.61 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 300 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 75 $19.61 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 25 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 75 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 91 $19.60 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 40 $19.59 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 75 $19.58 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 119 $19.59 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 136 $19.59 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 300 $19.60 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 75 $19.61 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 25 $19.61 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 75 $19.61 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 21 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 75 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 75 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 75 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 50 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 75 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 21 $19.60 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 179 $19.60 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 31 $19.60 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 21 $19.60 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 300 $19.61 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 300 $19.64 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 25 $19.67 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 75 $19.67 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 30 $19.69 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 126 $19.70 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 142 $19.70 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 15 $19.695 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 74 $19.70 Automatic Execution
 11:16:13 - 19-Sep-25
Unknown* 26 $19.695 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 32 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 33 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 59 $19.705 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 14 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 32 $19.71 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 26 $19.715 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $19.72 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 1 $19.72 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 39 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 50 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 11 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 31 $19.75 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 30 $19.75 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 25 $19.755 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 75 $19.755 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 500 $19.78 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 69 $19.74 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 15 $19.74 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 80 $19.70 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 300 $19.70 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 89 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 69 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 60 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 105 $19.73 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 88 $19.73 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 200 $19.725 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 200 $19.725 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 200 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 44 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 42 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 42 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 44 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 42 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 42 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 21 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 34 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 173 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 35 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 36 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 105 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 26 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 893 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 75 $19.665 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 75 $19.665 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 300 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 300 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 500 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 54 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 172 $19.655 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 42 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 31 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 73 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 31 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 31 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 98 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 74 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 20 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 90 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 300 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 300 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 173 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 69 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 42 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 69 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 200 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 42 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 60 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 18 $19.68 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 200 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 12 $19.65 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 400 $19.73 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 500 $19.73 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 500 $19.73 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 600 $19.73 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 35 $19.73 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 65 $19.73 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 65 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 35 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 65 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 35 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 200 $19.74 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $19.725 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 100 $19.725 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 99 $19.73 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 100 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 75 $19.735 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 200 $19.76 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 177 $19.76 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 83 $18.87 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 200 $18.865 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 173 $18.86 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 27 $18.86 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 55 $18.86 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 21 $18.86 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 67 $18.87 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 67 $18.85 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 705 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 33 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 53 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 14 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 200 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 163 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 37 $18.85 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 64 $18.86 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 67 $18.86 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 64 $18.86 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 50 $18.855 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 67 $18.86 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 99 $18.85 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 37 $18.85 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 63 $18.85 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 1,000 $18.85 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 200 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 8 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 200 $18.83 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 25 $18.84 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 5 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 27 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 68 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 60 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 63 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 67 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 27 $18.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 14 $18.85 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 26 $18.86 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 27 $18.87 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 68 $18.87 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 280 $18.87 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 20 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 26 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 47 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 150 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 200 $18.87 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 9 $18.86 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 6 $18.83 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 186 $18.83 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 26 $18.82 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 75 $18.82 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 75 $18.82 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 200 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 17 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 33 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 83 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 32 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 74 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 4 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 26 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 138 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 50 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 27 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 32 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 83 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 122 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 33 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 65 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 138 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 46 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 138 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 50 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 73 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 33 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 30 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 60 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 50 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 30 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 15 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 240 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 60 $18.835 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 13 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 32 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 91 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 58 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 50 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 33 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 41 $18.83 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 32 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 500 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 6 $18.82 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 75 $18.78 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 15 $18.78 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 150 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 15 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 75 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 75 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 75 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 75 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 75 $18.785 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 15 $18.80 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 1,000 $18.80 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $18.81 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $18.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 8 $18.81 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 75 $18.80 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 200 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 2,219 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 511 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 969 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 229 $18.80 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 165 $18.73 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 225 $18.70 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 75 $18.70 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 89 $18.71 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 75 $18.69 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 300 $18.69 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 200 $18.69 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 50 $18.685 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 5 $18.68 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 200 $18.655 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $18.655 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 14 $18.67 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 200 $18.67 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 50 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 50 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 25 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 250 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 150 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 300 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 15 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 75 $18.68 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 93 $18.64 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 24 $18.64 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 11 $18.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $18.60 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $18.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 34 $18.58 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 35 $18.58 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $18.58 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 200 $18.58 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 21 $18.58 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $18.58 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $18.585 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 200 $18.59 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 82 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 15 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 5 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 359 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 41 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 75 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 300 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 43 $18.60 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 255 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 400 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 400 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 145 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 200 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 200 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 500 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 200 $18.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 2 $18.60 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 1 $18.60 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 4 $18.60 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 52 $18.61 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $18.61 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 100 $18.59 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 75 $18.59 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 43 $18.59 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 25 $18.55 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 75 $18.55 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 25 $18.55 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 75 $18.55 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 1 $18.55 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 1,100 $18.55 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 1,100 $18.55 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $18.55 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 225 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 75 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 98 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 1 $18.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 75 $18.60 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 50 $18.60 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 500 $18.575 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $18.60 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $18.61 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 2 $18.61 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 85 $18.58 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $18.58 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $18.57 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $18.59 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 1 $18.60 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 25 $18.60 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 1 $18.61 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 25 $18.61 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 2 $18.62 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 202 $18.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 198 $18.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 25 $18.59 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 75 $18.59 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $18.58 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $18.60 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $18.57 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1,292 $18.55 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 317 $18.55 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 391 $18.55 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 29 $18.54 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $18.54 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 6 $18.54 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $18.53 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 400 $18.53 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $18.52 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 116 $18.52 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 80 $18.50 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 75 $18.51 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 25 $18.51 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 75 $18.51 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 20 $18.51 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 100 $18.52 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 183 $18.52 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 400 $18.52 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 400 $18.50 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 100 $18.52 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 300 $18.52 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 2,705 $18.54 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 30 $18.55 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $18.56 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $18.58 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 200 $18.58 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $18.58 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $18.58 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 5 $18.59 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 75 $18.59 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 18 $18.59 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 6 $18.60 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $18.61 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 45 $18.62 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 400 $18.62 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 16 $18.63 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 16 $18.63 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 500 $18.66 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 500 $18.66 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 600 $18.66 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 600 $18.66 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 142 $18.66 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 45 $18.64 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 86 $18.65 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 16 $18.65 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 15 $18.64 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 2 $18.64 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 300 $18.64 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 300 $18.66 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 75 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 500 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 300 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 500 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 500 $18.685 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 3,000 $18.70 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 16 $18.71 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 15 $18.71 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 50 $18.70 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 69 $18.67 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 56 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 16 $18.68 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 15 $18.68 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 200 $18.68 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 147 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 63 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 173 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 100 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 312 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 76 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 200 $18.685 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 190 $18.67 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $18.67 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 44 $18.65 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 135 $18.67 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 65 $18.665 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 75 $18.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 15 $18.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 15 $18.66 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 75 $18.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 60 $18.665 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 300 $18.68 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 50 $18.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 75 $18.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 300 $18.70 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 300 $18.70 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 300 $18.70 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 33 $18.70 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 99 $18.70 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 99 $18.70 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 198 $18.695 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 146 $18.66 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 69 $18.66 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 31 $18.66 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 75 $18.65 Automatic Execution
 10:45:52 - 19-Sep-25
Unknown* 75 $18.65 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 196 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 104 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 400 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 25 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 75 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 300 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 400 $18.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 95 $18.71 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 6 $18.71 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 40 $18.72 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 65 $18.70 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 500 $18.72 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 13 $18.73 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 177 $18.76 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 48 $18.76 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 25 $18.76 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 75 $18.76 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 75 $18.76 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 126 $18.80 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 50 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 75 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 50 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 75 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 75 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 31 $18.82 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 75 $18.825 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 75 $17.99 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 25 $17.99 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 140 $17.99 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 45 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 55 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 2 $17.99 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 24 $17.99 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 2 $17.99 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 24 $17.99 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $17.99 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 48 $17.99 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 15 $17.99 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 167 $17.98 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 14 $17.97 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 86 $17.97 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 75 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 50 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 25 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 50 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 50 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 25 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 75 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 281 $17.97 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 8 $17.98 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 50 $17.98 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 200 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 38 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 162 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 71 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 20 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 71 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 71 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 71 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 100 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 100 $17.985 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 200 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 169 $17.99 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 156 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 114 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 68 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 156 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 200 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 155 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 148 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 52 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 29 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 48 $17.99 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 3 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 1,000 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5,000 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 1,380 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 524 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 476 $18.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 200 $17.97 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 196 $17.96 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 85 $17.95 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 100 $17.945 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 5 $17.95 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 22 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 25 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 25 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 75 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 50 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 150 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 75 $17.96 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 99 $17.99 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 41 $17.99 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 200 $17.99 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 2,800 $17.98 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 25 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 75 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 125 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 75 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 378 $17.95 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 2 $17.94 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 2 $17.94 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 96 $17.94 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 800 $17.94 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 200 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 13 $17.92 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 200 $17.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 95 $17.94 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 200 $17.935 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 85 $17.94 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 50 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 95 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 5 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 5 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 75 $17.95 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 99 $17.96 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 1 $17.96 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 43 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 12 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 6 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 3 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 99 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 200 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 100 $17.985 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 59 $17.98 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 41 $17.98 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 25 $17.98 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 75 $17.98 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 200 $17.98 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 100 $17.98 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 100 $17.98 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 75 $17.97 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 200 $17.97 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 169 $17.97 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 3 $17.97 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 25 $17.96 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 6 $17.96 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 21 $17.96 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 40 $17.96 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 41 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 34 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 9 $17.96 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 9 $17.96 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 25 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 40 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 60 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 75 $17.97 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 17 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 2 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 13 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 19 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 4 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 40 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 48 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 47 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 10 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 3 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 9 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 20 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 19 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 48 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 2 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 49 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 48 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 45 $17.985 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 48 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 2 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 30 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1,000 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 483 $17.99 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 160 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 20 $17.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 75 $17.96 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 42 $17.96 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 42 $17.96 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 2 $17.96 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 3 $17.95 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 28 $17.95 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 7 $17.95 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 40 $17.95 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 40 $17.94 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 70 $17.94 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 22 $17.93 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 240 $17.93 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 6 $17.94 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 57 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 61 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 39 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 194 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 116 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 247 $17.92 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $17.92 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 75 $17.92 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 37 $17.94 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 20 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 46 $17.96 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 16 $17.96 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 20 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 15 $17.97 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 41 $17.96 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 259 $17.96 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 200 $17.945 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 101 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 200 $17.945 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 75 $17.95 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 25 $17.95 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 75 $17.95 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 25 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 375 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 2 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 9 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 25 $17.965 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 75 $17.965 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 96 $17.96 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 517 $17.99 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 55 $17.97 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 45 $17.97 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 55 $17.965 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 267 $17.97 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 500 $17.98 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 63 $17.98 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 37 $17.98 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 121 $17.96 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 78 $17.96 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 20 $17.96 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 82 $17.96 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 18 $17.96 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 300 $17.95 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 149 $17.95 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 600 $17.95 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 24 $17.94 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 410 $17.94 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 490 $17.94 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 196 $17.94 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 163 $17.94 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $17.64 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 75 $17.64 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 250 $17.64 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 14 $17.64 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $17.645 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 20 $17.65 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 33 $17.64 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1,000 $17.62 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 89 $17.62 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 88 $17.53 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 100 $17.515 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 81 $17.51 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 19 $17.515 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 81 $17.52 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 70 $17.55 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 15 $17.56 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 33 $17.56 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 67 $17.56 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 160 $17.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 73 $17.56 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 25 $17.555 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 10 $17.54 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 169 $17.52 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 159 $17.52 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $17.525 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 82 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 18 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $17.53 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1,000 $17.50 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 1,000 $17.50 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 5,000 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 1 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 880 $17.46 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 381 $17.46 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 99 $17.46 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 400 $17.46 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 15 $17.46 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 238 $17.48 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $17.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 300 $17.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 65 $17.64 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $17.65 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 2 $17.66 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $17.66 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 52 $17.67 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $17.72 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $17.72 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $17.745 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 20 $17.69 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 20 $17.69 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $17.69 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 46 $17.68 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 46 $17.63 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 50 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 12 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 55 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 24 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 2 $17.60 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 42 $17.60 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 300 $17.60 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 187 $17.60 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 200 $17.60 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 200 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 14 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 60 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2 $17.68 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $17.62 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 7 $17.65 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $17.65 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 18 $17.69 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 24 $17.75 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $17.74 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 200 $17.74 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $17.775 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 31 $17.775 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $17.775 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.775 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 153 $17.74 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 80 $17.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $17.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 31 $17.73 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 79 $17.73 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $17.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $17.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 153 $17.74 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $17.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 79 $17.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $17.72 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $17.75 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $17.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $17.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $17.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $17.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 35 $17.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.79 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.825 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $17.85 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.825 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $17.83 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.825 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $17.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $17.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $17.825 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.85 Ordinary
 09:28:37 - 19-Sep-25
Buy* 337 $17.90 Ordinary
 09:28:12 - 19-Sep-25
Buy* 250 $17.86 Ordinary
 09:28:12 - 19-Sep-25
Sell* 80 $17.86 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $17.85 Ordinary
 09:28:00 - 19-Sep-25
Buy* 491 $17.90 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $17.88 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $17.88 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $17.88 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 27 $17.80 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 312 $17.80 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 312 $17.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 30 $17.85 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.85 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $17.80 Ordinary
 09:27:16 - 19-Sep-25
Unknown* 5 $17.80 Ordinary
 09:27:08 - 19-Sep-25
Buy* 91 $17.80 Ordinary
 09:25:06 - 19-Sep-25
Buy* 9 $17.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 16 $17.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $17.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $17.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $17.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 75 $17.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $17.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $17.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 90 $17.75 Ordinary
 09:21:47 - 19-Sep-25
Buy* 1,600 $17.75 Ordinary
 09:21:47 - 19-Sep-25
Buy* 90 $17.74 Ordinary
 09:21:15 - 19-Sep-25
Sell* 50 $17.71 Ordinary
 09:19:47 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 09:19:47 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 09:19:47 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 09:19:47 - 19-Sep-25
Sell* 10 $17.71 Ordinary
 09:19:42 - 19-Sep-25
Sell* 90 $17.72 Ordinary
 09:19:42 - 19-Sep-25
Sell* 11 $17.71 Ordinary
 09:19:42 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 09:19:42 - 19-Sep-25
Buy* 100 $17.73 Ordinary
 09:19:14 - 19-Sep-25
Buy* 168 $17.77 Ordinary
 09:16:22 - 19-Sep-25
Buy* 22 $17.79 Ordinary
 09:14:38 - 19-Sep-25
Buy* 90 $17.76 Ordinary
 09:14:19 - 19-Sep-25
Sell* 25 $17.76 Ordinary
 09:10:36 - 19-Sep-25
Buy* 100 $17.77 Ordinary
 09:09:48 - 19-Sep-25
Buy* 28 $17.79 Ordinary
 09:04:46 - 19-Sep-25
Buy* 2 $17.79 Ordinary
 09:04:33 - 19-Sep-25
Buy* 146 $17.79 Ordinary
 09:04:04 - 19-Sep-25
Buy* 249 $17.78 Ordinary
 09:04:04 - 19-Sep-25
Buy* 1 $17.78 Ordinary
 09:04:02 - 19-Sep-25
Buy* 100 $17.78 Ordinary
 09:03:47 - 19-Sep-25
Buy* 25 $17.75 Ordinary
 09:03:47 - 19-Sep-25
Buy* 5 $17.76 Ordinary
 09:03:35 - 19-Sep-25
Buy* 25 $17.75 Ordinary
 09:03:35 - 19-Sep-25
Buy* 40 $17.75 Ordinary
 09:03:35 - 19-Sep-25
Buy* 1 $17.74 Ordinary
 09:03:25 - 19-Sep-25
Buy* 1 $17.74 Ordinary
 09:03:25 - 19-Sep-25
Buy* 300 $17.74 Ordinary
 09:03:25 - 19-Sep-25
Buy* 60 $17.73 Ordinary
 09:02:35 - 19-Sep-25
Buy* 10 $17.72 Ordinary
 08:59:11 - 19-Sep-25
Buy* 10 $17.72 Ordinary
 08:58:58 - 19-Sep-25
Buy* 90 $17.70 Ordinary
 08:57:52 - 19-Sep-25
Buy* 5 $17.72 Ordinary
 08:55:09 - 19-Sep-25
Buy* 169 $17.72 Ordinary
 08:54:57 - 19-Sep-25
Buy* 9 $17.72 Ordinary
 08:54:57 - 19-Sep-25
Buy* 80 $17.72 Ordinary
 08:54:57 - 19-Sep-25
Buy* 20 $17.72 Ordinary
 08:54:57 - 19-Sep-25
Sell* 48 $17.68 Ordinary
 08:54:27 - 19-Sep-25
Buy* 90 $17.69 Ordinary
 08:54:27 - 19-Sep-25
Sell* 30 $17.69 Ordinary
 08:54:13 - 19-Sep-25
Buy* 200 $17.73 Ordinary
 08:51:34 - 19-Sep-25
Buy* 200 $17.73 Ordinary
 08:51:34 - 19-Sep-25
Buy* 300 $17.73 Ordinary
 08:51:34 - 19-Sep-25
Sell* 100 $17.73 Ordinary
 08:50:32 - 19-Sep-25
Buy* 180 $17.71 Ordinary
 08:49:31 - 19-Sep-25
Sell* 20 $17.71 Ordinary
 08:49:31 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 08:43:33 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 08:43:33 - 19-Sep-25
Buy* 3 $17.70 Ordinary
 08:43:33 - 19-Sep-25
Sell* 90 $17.68 Ordinary
 08:42:09 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 08:36:57 - 19-Sep-25
Buy* 98 $17.71 Ordinary
 08:35:10 - 19-Sep-25
Sell* 1 $17.70 Ordinary
 08:35:10 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 08:35:10 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 08:35:10 - 19-Sep-25
Sell* 73 $17.66 Ordinary
 08:02:21 - 19-Sep-25
Sell* 17 $17.66 Ordinary
 08:02:21 - 19-Sep-25
Buy* 34 $17.67 Ordinary
 08:02:21 - 19-Sep-25
Sell* 2 $17.66 Ordinary
 07:32:20 - 19-Sep-25
Buy* 14 $17.72 Ordinary
 07:24:24 - 19-Sep-25
Buy* 10 $17.71 Ordinary
 07:23:36 - 19-Sep-25
Buy* 1,982 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 75 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 2,000 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:19:52 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 50 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 2,000 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 50 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 806 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 1,472 $17.67 Ordinary
 07:17:33 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Buy* 200 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Buy* 25 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Buy* 375 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Buy* 75 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Buy* 100 $17.67 Ordinary
 07:16:56 - 19-Sep-25
Unknown* 90 $17.68 Ordinary
 07:16:01 - 19-Sep-25
Sell* 138 $17.67 Ordinary
 07:13:13 - 19-Sep-25
Buy* 14 $17.68 Ordinary
 07:09:39 - 19-Sep-25
Buy* 39 $17.70 Ordinary
 07:09:35 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 07:09:30 - 19-Sep-25
Buy* 9 $17.70 Ordinary
 07:09:30 - 19-Sep-25
Buy* 1 $17.70 Ordinary
 07:09:16 - 19-Sep-25
Buy* 110 $17.73 Ordinary
 07:07:05 - 19-Sep-25
Buy* 90 $17.71 Ordinary
 07:07:05 - 19-Sep-25
Sell* 20 $17.68 Ordinary
 07:04:07 - 19-Sep-25
Sell* 51 $17.68 Ordinary
 07:04:07 - 19-Sep-25
Sell* 20 $17.69 Ordinary
 07:04:07 - 19-Sep-25
Sell* 5 $17.70 Ordinary
 07:04:07 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 07:04:07 - 19-Sep-25
Sell* 5 $17.71 Ordinary
 07:04:07 - 19-Sep-25
Buy* 5 $17.74 Ordinary
 06:49:18 - 19-Sep-25
Buy* 100 $17.74 Ordinary
 06:46:45 - 19-Sep-25
Unknown* 52 $17.71 Ordinary
 06:46:32 - 19-Sep-25
Buy* 20 $17.74 Ordinary
 06:42:48 - 19-Sep-25
Buy* 100 $17.74 Ordinary
 06:42:33 - 19-Sep-25
Buy* 198 $17.71 Ordinary
 06:33:57 - 19-Sep-25
Buy* 2 $17.71 Ordinary
 06:32:22 - 19-Sep-25
Buy* 10 $17.72 Ordinary
 06:23:39 - 19-Sep-25
Buy* 200 $17.70 Ordinary
 06:23:35 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 06:22:07 - 19-Sep-25
Sell* 100 $17.69 Ordinary
 06:22:07 - 19-Sep-25
Buy* 100 $17.71 Ordinary
 06:21:31 - 19-Sep-25
Buy* 9 $17.70 Ordinary
 06:21:12 - 19-Sep-25
Sell* 1 $17.68 Ordinary
 06:19:32 - 19-Sep-25
Buy* 5 $17.69 Ordinary
 06:03:06 - 19-Sep-25
Sell* 100 $17.65 Ordinary
 05:42:46 - 19-Sep-25
Sell* 3 $17.68 Ordinary
 05:34:24 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 05:34:24 - 19-Sep-25
Sell* 90 $17.68 Ordinary
 05:25:39 - 19-Sep-25
Sell* 10 $17.69 Ordinary
 05:25:39 - 19-Sep-25
Sell* 4 $17.70 Ordinary
 05:22:13 - 19-Sep-25
Sell* 10 $17.70 Ordinary
 05:21:51 - 19-Sep-25
Sell* 9 $17.70 Ordinary
 05:18:25 - 19-Sep-25
Sell* 5 $17.70 Ordinary
 05:18:25 - 19-Sep-25
Sell* 76 $17.70 Ordinary
 05:18:25 - 19-Sep-25
Buy* 48 $17.70 Ordinary
 05:18:25 - 19-Sep-25
Buy* 42 $17.70 Ordinary
 05:18:14 - 19-Sep-25
Buy* 10 $17.70 Ordinary
 05:15:55 - 19-Sep-25
Buy* 90 $17.69 Ordinary
 05:15:55 - 19-Sep-25
Sell* 10 $17.68 Ordinary
 05:10:33 - 19-Sep-25
Sell* 7 $17.69 Ordinary
 04:59:26 - 19-Sep-25
Buy* 20 $17.72 Ordinary
 04:52:21 - 19-Sep-25
Sell* 37 $17.71 Ordinary
 04:50:17 - 19-Sep-25
Sell* 25 $17.71 Ordinary
 04:50:17 - 19-Sep-25
Sell* 75 $17.71 Ordinary
 04:50:17 - 19-Sep-25
Buy* 5 $17.71 Ordinary
 04:47:29 - 19-Sep-25
Buy* 50 $17.72 Ordinary
 04:42:48 - 19-Sep-25
Sell* 100 $17.72 Ordinary
 04:42:48 - 19-Sep-25
Sell* 100 $17.72 Ordinary
 04:42:48 - 19-Sep-25
Buy* 20 $17.73 Ordinary
 04:41:09 - 19-Sep-25
Sell* 80 $17.73 Ordinary
 04:39:00 - 19-Sep-25
Sell* 20 $17.73 Ordinary
 04:39:00 - 19-Sep-25
Buy* 100 $17.73 Ordinary
 04:33:40 - 19-Sep-25
Buy* 50 $17.72 Ordinary
 04:31:29 - 19-Sep-25
Sell* 97 $17.70 Ordinary
 04:27:16 - 19-Sep-25
Buy* 100 $17.70 Ordinary
 04:21:14 - 19-Sep-25
Buy* 1 $17.72 Ordinary
 04:19:07 - 19-Sep-25
Buy* 5 $17.72 Ordinary
 04:19:07 - 19-Sep-25
Buy* 36 $17.72 Ordinary
 04:19:07 - 19-Sep-25
Buy* 11 $17.72 Ordinary
 04:19:07 - 19-Sep-25
Buy* 100 $17.70 Ordinary
 04:18:46 - 19-Sep-25
Sell* 13 $17.61 Ordinary
 04:14:18 - 19-Sep-25
Sell* 2 $17.61 Ordinary
 04:14:18 - 19-Sep-25
Sell* 5 $17.68 Ordinary
 04:09:21 - 19-Sep-25
Buy* 19 $17.66 Ordinary
 04:08:57 - 19-Sep-25
Buy* 50 $17.67 Ordinary
 04:08:57 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 04:08:57 - 19-Sep-25
Sell* 27 $17.68 Ordinary
 04:08:57 - 19-Sep-25
Sell* 100 $17.71 Ordinary
 04:05:08 - 19-Sep-25
Sell* 200 $17.72 Ordinary
 04:01:17 - 19-Sep-25
Sell* 1 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 2 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 2 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 1 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 15 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 2 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 17 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 15 $17.74 Ordinary
 04:00:25 - 19-Sep-25
Buy* 27 $17.72 Ordinary
 04:00:00 - 19-Sep-25
Sell* 30 $17.49 Ordinary
 04:00:00 - 19-Sep-25
Sell* 20 $17.49 Ordinary
 04:00:00 - 19-Sep-25
Buy* 30 $17.78 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44