Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pony Ai Inc. (PONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.01 Ordinary
 17:34:59 - 18-Jul-25
Buy* 10 $13.01 Ordinary
 17:30:36 - 18-Jul-25
Sell* 1 $12.99 Ordinary
 17:28:44 - 18-Jul-25
Unknown* 1 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Unknown* 10 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Sell* 5 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Sell* 10 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Sell* 609 $13.00 Ordinary
 17:28:44 - 18-Jul-25
Sell* 50 $13.01 Ordinary
 17:28:16 - 18-Jul-25
Sell* 1 $13.01 Ordinary
 17:28:16 - 18-Jul-25
Buy* 6 $13.02 Ordinary
 17:27:14 - 18-Jul-25
Buy* 2 $13.02 Ordinary
 17:25:44 - 18-Jul-25
Buy* 60 $13.02 Ordinary
 17:19:34 - 18-Jul-25
Buy* 100 $13.02 Ordinary
 17:11:53 - 18-Jul-25
Buy* 100 $13.02 Ordinary
 17:11:53 - 18-Jul-25
Buy* 100 $13.02 Ordinary
 17:11:53 - 18-Jul-25
Buy* 100 $13.02 Ordinary
 17:11:53 - 18-Jul-25
Buy* 100 $13.02 Ordinary
 17:10:00 - 18-Jul-25
Buy* 10 $13.02 Ordinary
 17:06:20 - 18-Jul-25
Buy* 1 $13.02 Ordinary
 17:06:00 - 18-Jul-25
Buy* 7 $13.02 Ordinary
 17:05:52 - 18-Jul-25
Buy* 2 $13.02 Ordinary
 17:05:39 - 18-Jul-25
Buy* 20 $13.02 Ordinary
 16:50:17 - 18-Jul-25
Buy* 25 $13.02 Ordinary
 16:45:58 - 18-Jul-25
Buy* 20 $13.02 Ordinary
 16:37:24 - 18-Jul-25
Sell* 18 $13.02 Ordinary
 16:31:45 - 18-Jul-25
Buy* 379 $13.02 Ordinary
 16:23:47 - 18-Jul-25
Buy* 39 $13.02 Ordinary
 16:21:02 - 18-Jul-25
Buy* 61 $13.02 Ordinary
 16:21:02 - 18-Jul-25
Buy* 25 $13.02 Ordinary
 16:20:54 - 18-Jul-25
Buy* 14 $13.02 Ordinary
 16:20:30 - 18-Jul-25
Buy* 300 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 336 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 65 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 12 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 42 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 65 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 80 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Buy* 500 $13.01 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $13.00 Ordinary
 16:15:36 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 50 $13.02 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $13.02 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $13.015 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $13.00 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 38 $13.00 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 62 $13.00 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 50 $13.00 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 225 $12.99 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 225 $12.99 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 80 $12.99 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $12.985 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $12.985 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 74 $12.985 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 800 $12.99 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 47 $12.99 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 53 $12.99 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 53 $12.97 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 19 $12.97 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 190 $12.97 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 57 $12.95 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 69 $12.95 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 101 $12.88 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 92 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 14 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 86 $12.895 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 65 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 152 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 152 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 104 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 102 $12.885 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 71 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 17 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 190 $12.89 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 390 $12.895 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 63 $12.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 216 $12.88 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 81 $12.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 50 $12.905 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 50 $12.905 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 190 $12.89 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 190 $12.89 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 115 $12.90 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 75 $12.90 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 468 $12.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 92 $12.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 54 $12.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 54 $12.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 52 $12.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 30 $12.91 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 79 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 21 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 51 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 56 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 350 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 101 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 190 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 80 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 395 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 63 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 62 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 225 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 58 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 10 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 50 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 58 $12.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 66 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 190 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 90 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 13 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 77 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 23 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 150 $12.90 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $12.91 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $12.91 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 40 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 15 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 225 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 189 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 200 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 21 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 80 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 92 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 190 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 527 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 164 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 40 $12.925 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 150 $12.925 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 212 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 47 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 560 $12.92 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 28 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 190 $12.94 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 190 $12.945 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 72 $12.93 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 28 $12.935 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 62 $12.94 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $12.94 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $12.945 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $12.945 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $12.99 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 36 $12.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 69 $12.96 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $12.96 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 69 $12.97 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 63 $12.97 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 111 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 59 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 125 $13.01 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 69 $12.99 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 250 $12.99 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 8 $12.985 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $12.985 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $12.985 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $12.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 33 $12.99 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 99 $12.96 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $12.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 55 $12.97 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 28 $12.97 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 72 $12.97 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 19 $12.97 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 3,500 $12.95 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 232 $12.94 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 200 $12.945 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $12.94 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 190 $12.945 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 896 $12.94 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 25 $12.93 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 28 $12.93 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 72 $12.93 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 108 $12.93 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 10 $12.92 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 190 $12.915 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 80 $12.91 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $12.91 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 99 $12.91 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 200 $12.93 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $12.94 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 59 $12.92 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $12.92 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 190 $12.925 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $12.925 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 96 $12.92 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 6 $12.92 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 86 $12.92 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 33 $12.92 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 50 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 39 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 50 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 50 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 2 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 8 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 50 $12.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $12.88 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 34 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 12 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 34 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 12 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 54 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 54 $12.89 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 11 $12.90 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 15 $12.90 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 180 $12.905 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 18 $12.905 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 125 $12.90 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 66 $12.88 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 34 $12.88 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 100 $12.86 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 50 $12.86 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $12.86 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $12.86 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $12.85 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 20 $12.84 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 50 $12.84 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 85 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 85 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 16 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 25 $12.825 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 70 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 30 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 170 $12.82 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 255 $12.82 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1,100 $12.82 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 145 $12.82 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 10 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 168 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1,000 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 27 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 59 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 126 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 432 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 88 $12.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 10 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 10 $12.86 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 70 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 113 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 129 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 170 $12.845 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 80 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 500 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 30 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 258 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.85 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $12.86 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.87 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.89 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 150 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 50 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 155 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 30 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 702 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 200 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 50 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 41 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 5 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 15 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 188 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 150 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 400 $12.91 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 300 $12.91 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 85 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 7 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 20 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 1 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 10 $12.92 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 500 $12.95 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 82 $12.96 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 18 $12.96 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 8 $12.97 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 92 $12.97 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 60 $12.97 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 40 $12.97 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 60 $12.975 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $12.975 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 3 $13.00 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $13.01 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 50 $12.98 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 45 $12.96 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 100 $12.96 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 40 $12.96 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 60 $12.96 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 34 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 18 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 18 $12.94 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 193 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 72 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $12.94 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 11 $12.95 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 89 $12.94 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 136 $12.94 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 160 $12.94 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 50 $12.955 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 50 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 50 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 50 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1,300 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 21 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 1,100 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 12 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 51 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 12 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 63 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 63 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 29 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 83 $12.95 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 75 $12.96 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 225 $12.96 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 63 $12.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 150 $12.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 150 $12.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 73 $12.97 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 27 $12.97 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 125 $12.97 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 500 $12.98 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1,148 $12.94 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 252 $12.94 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1,000 $12.935 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 30 $12.93 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 1 $12.93 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 5 $12.94 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 200 $12.94 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 200 $12.94 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 154 $12.95 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 600 $12.95 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1,100 $12.97 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 900 $12.99 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 150 $12.99 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 250 $12.99 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 10 $13.00 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 500 $13.00 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 153 $13.00 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 347 $13.00 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 200 $13.00 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $13.04 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 10 $13.04 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 41 $13.05 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 150 $13.06 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 16 $13.06 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 8 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 8 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 2,106 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 5 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 300 $13.05 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 43 $13.07 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 33 $13.07 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 140 $13.07 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 170 $13.06 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 130 $13.055 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 1,200 $13.06 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 5 $13.07 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 100 $13.06 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 18 $13.07 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 54 $13.045 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 100 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 80 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 20 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 80 $13.04 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 5 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 5 $13.05 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $13.04 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 120 $13.04 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 63 $13.03 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 5 $13.03 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 15 $13.03 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 51 $13.03 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 49 $13.04 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 71 $13.04 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 41 $13.04 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 481 $13.04 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 403 $13.04 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 120 $13.045 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 43 $13.05 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 66 $13.07 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 200 $13.07 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 39 $13.07 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
 14:49:33 - 18-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 5 $13.06 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 29 $13.09 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 20 $13.09 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 80 $13.09 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 80 $13.09 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 20 $13.09 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 5 $13.09 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 8 $13.09 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 27 $13.09 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 120 $13.075 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $13.07 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $13.07 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $13.07 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $13.07 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 392 $13.07 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 86 $13.07 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 114 $13.07 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 42 $13.07 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 15 $13.075 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 20 $13.08 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 10 $13.085 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 5 $13.07 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 64 $13.07 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 100 $13.05 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 100 $13.05 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 72 $13.05 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 43 $13.05 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 300 $13.049 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 52 $13.05 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 498 $13.05 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 440 $13.05 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 700 $13.05 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 50 $13.04 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 50 $13.04 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 409 $13.02 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1,000 $13.01 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $12.98 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 110 $12.985 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 110 $12.985 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 70 $12.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 400 $12.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 85 $12.98 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 10 $12.96 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 8 $12.97 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 20 $12.97 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 80 $12.97 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 20 $12.97 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 80 $12.97 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 120 $12.975 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 32 $12.98 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 5 $12.97 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 500 $12.97 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 10 $12.97 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 56 $12.97 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 68 $12.98 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 32 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 9 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 19 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 55 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 211 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 5 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 10 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1,154 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 5 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 40 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $12.98 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 46 $12.99 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 132 $12.99 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 1,002 $13.00 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 170 $13.00 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 30 $12.99 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 50 $13.00 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 80 $12.99 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 11 $12.99 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 12 $12.98 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 3 $12.98 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 4 $12.98 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 96 $12.99 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 19 $12.99 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 110 $12.99 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 45 $12.99 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 55 $12.99 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 50 $12.99 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $12.99 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $12.99 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 37 $13.00 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 50 $13.00 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 50 $13.00 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 100 $13.00 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 150 $13.00 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 400 $12.98 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 42 $12.97 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 58 $12.97 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 34 $12.96 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 96 $12.96 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 96 $12.96 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 4 $12.96 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 1,277 $12.94 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 6 $12.94 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 200 $12.94 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 110 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 22 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 110 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 90 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 110 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 110 $12.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1,000 $12.95 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10,000 $12.95 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 465 $12.95 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1,600 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 700 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 1,135 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 40 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 25 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 60 $12.96 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $13.02 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 62 $13.02 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $13.02 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 400 $13.02 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 400 $13.02 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 97 $13.01 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 50 $13.01 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 3,060 $13.00 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 250 $13.00 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 250 $13.00 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 110 $13.005 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 3 $13.00 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 4 $12.99 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 1 $12.99 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 200 $13.00 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 5 $13.01 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 35 $13.01 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 120 $13.00 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 112 $13.00 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 15 $13.00 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1,000 $13.01 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $13.01 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 29 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 200 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1,000 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 315 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 271 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 85 $13.02 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 34 $13.03 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 43 $13.03 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 95 $13.04 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 5 $13.04 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 24 $13.04 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 250 $13.05 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 200 $13.07 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 101 $13.07 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 50 $13.07 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $13.07 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $13.07 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 37 $13.06 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 63 $13.06 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 63 $13.06 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 1,916 $13.06 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 84 $13.06 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 92 $13.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 8 $13.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 50 $13.08 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 50 $13.08 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 13 $13.08 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 112 $13.08 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 6 $13.07 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 29 $13.06 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 71 $13.06 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 65 $13.08 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $13.07 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 42 $13.08 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 20 $13.08 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 200 $13.09 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 863 $13.09 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 300 $13.09 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 300 $13.09 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 200 $13.09 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 200 $13.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 175 $13.10 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 25 $13.10 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 190 $13.08 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 110 $13.08 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $13.08 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 50 $13.08 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 100 $13.09 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 22 $13.10 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 110 $13.09 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 69 $13.09 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 2 $13.09 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 200 $13.09 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 5 $13.10 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 760 $13.10 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 500 $13.10 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $13.10 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 5 $13.11 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 117 $13.11 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $13.12 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $13.12 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 3 $13.14 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $13.14 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 50 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 39 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 61 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 10 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 51 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 49 $13.13 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 50 $13.125 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 50 $13.125 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 52 $13.14 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $13.14 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 100 $13.15 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $13.13 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 360 $13.13 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 150 $13.13 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 57 $13.13 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 227 $13.13 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $13.13 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 78 $13.13 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 85 $13.13 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 65 $13.13 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 90 $13.13 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 145 $13.13 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 300 $13.13 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 17 $13.12 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $13.15 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 400 $13.15 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 1 $13.15 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 100 $13.16 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 1,000 $13.17 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 51 $13.18 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $13.35 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 90 $13.35 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 466 $13.35 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 10 $13.35 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 11 $13.37 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 10 $13.37 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 4 $13.37 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 210 $13.41 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 361 $13.41 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 294 $13.41 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 210 $13.41 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 424 $13.41 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 3 $13.41 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 40 $13.42 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 495 $13.41 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $13.41 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 209 $13.42 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 218 $13.42 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 129 $13.41 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 150 $13.41 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 225 $13.41 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 36 $13.41 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 20 $13.41 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $13.40 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 225 $13.40 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 210 $13.41 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 8 $13.41 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 192 $13.41 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $13.41 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 600 $13.40 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 600 $13.40 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 90 $13.41 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 68 $13.43 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 40 $13.435 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 30 $13.44 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 65 $13.45 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 4 $13.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 31 $13.47 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 69 $13.47 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 20 $13.50 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 50 $13.49 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 80 $13.49 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 70 $13.49 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 384 $13.49 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 52 $13.49 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 30 $13.49 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 20 $13.49 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 700 $13.48 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 500 $13.48 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $13.49 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 1 $13.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 200 $13.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 100 $13.45 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $13.45 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 50 $13.45 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 50 $13.45 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 300 $13.44 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 69 $13.44 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 151 $13.42 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 433 $13.42 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 665 $13.42 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 15 $13.42 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 487 $13.42 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 110 $13.415 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $13.415 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 25 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 21 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 10 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 220 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 220 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 169 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 169 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 76 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 76 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 120 $13.40 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 46 $13.405 Automatic Execution
 11:49:08 - 18-Jul-25
Buy* 5 $13.40 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 15 $13.40 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 75 $13.39 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 25 $13.39 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 398 $13.38 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 109 $13.36 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 54 $13.36 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $13.35 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 20 $13.34 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $13.16 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 150 $13.17 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $13.17 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $13.16 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $13.16 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 700 $13.15 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $13.14 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 50 $13.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 50 $13.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $13.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 232 $13.10 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 5 $13.09 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $13.08 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 100 $13.08 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 24 $13.08 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 74 $13.08 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 13 $13.10 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 100 $13.09 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 100 $13.09 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 100 $13.10 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 19 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 31 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 50 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 50 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 50 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 50 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 19 $13.095 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 92 $13.10 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 125 $13.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 8 $13.10 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 27 $13.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 78 $13.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 167 $13.10 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 150 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 5 $13.12 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 178 $13.11 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 1 $13.10 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 62 $13.07 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 200 $13.07 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 97 $13.07 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 31 $13.07 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 3 $13.07 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $13.07 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $13.07 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 165 $13.09 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 8 $13.10 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 225 $13.13 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 245 $13.12 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 5 $13.11 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 100 $13.10 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $13.09 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 16 $13.09 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 42 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $13.26 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 30 $13.23 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $13.24 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 50 $13.25 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 44 $13.25 Automatic Execution
 10:55:29 - 18-Jul-25
Unknown* 50 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 800 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 100 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 357 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 43 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 72 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 75 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 200 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 23 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 323 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 36 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 50 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 44 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 42 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 100 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 1,000 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 500 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 170 $13.25 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 20 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 2 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 3 $13.26 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 5 $13.28 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 6 $13.28 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 338 $13.28 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 100 $13.27 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $13.27 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 320 $13.29 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 200 $13.29 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 73 $13.28 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 1 $13.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 200 $13.28 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 300 $13.28 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 200 $13.28 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 25 $13.31 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 50 $13.30 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 1,500 $13.30 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 500 $13.31 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 13 $13.31 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 200 $13.32 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 16 $13.32 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $13.32 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 48 $13.31 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 50 $13.31 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 1 $13.31 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 276 $13.30 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 354 $13.30 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 4 $13.30 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $13.30 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 6 $13.34 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 55 $13.32 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 75 $13.32 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 300 $13.33 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 75 $13.33 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 200 $13.34 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 125 $13.33 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 123 $13.34 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 50 $13.34 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 154 $13.33 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 73 $13.32 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 73 $13.32 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 250 $13.33 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 213 $13.30 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 5 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 50 $13.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 50 $13.26 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 50 $13.26 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 50 $13.26 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 50 $13.26 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $13.27 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 299 $13.27 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 900 $13.28 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $13.285 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $13.285 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $13.285 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $13.28 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 179 $13.29 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 227 $13.29 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 273 $13.29 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 300 $13.30 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1,000 $13.30 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 25 $13.33 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 99 $13.33 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 238 $13.33 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 50 $13.33 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 250 $13.35 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $13.35 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 24 $13.35 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 22 $13.40 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 59 $13.40 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 109 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 258 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 42 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 83 $13.47 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 75 $13.49 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 225 $13.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 75 $13.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 225 $13.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $13.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $13.51 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 20 $13.52 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 18 $13.52 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 18 $13.52 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $13.53 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $13.53 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 130 $13.53 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 1 $13.53 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 50 $13.51 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 50 $13.51 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 2,040 $13.51 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 773 $13.51 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 50 $13.505 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 50 $13.505 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 812 $13.51 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 2 $13.49 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 11 $13.50 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 3,500 $13.50 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 106 $13.50 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 25 $13.50 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 125 $13.50 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 50 $13.51 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 50 $13.51 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 50 $13.51 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 50 $13.51 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 300 $13.52 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 482 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 518 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 20 $13.545 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $13.54 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 1 $13.55 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 92 $13.55 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 261 $13.55 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 139 $13.55 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $13.55 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 200 $13.55 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $13.57 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 600 $13.58 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 1,971 $13.58 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 42 $13.57 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 8 $13.57 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 50 $13.57 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 81 $13.57 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 24 $13.57 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 76 $13.57 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 357 $13.54 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 77 $13.54 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 484 $13.53 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 73 $13.53 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1,855 $13.53 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 192 $13.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 185 $13.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 192 $13.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 84 $13.52 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 21 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 136 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 135 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 50 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 68 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 136 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 27 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $13.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 105 $13.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 6 $13.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 217 $13.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 5 $13.49 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 200 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 4 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 84 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 21 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 91 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 150 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 7 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 2,000 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 178 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 500 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 729 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 220 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1,500 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 300 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 722 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1,000 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 210 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 500 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 250 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 37 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 50 $13.53 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $13.51 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $13.52 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $13.52 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 180 $13.53 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $13.54 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 180 $13.53 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 20 $13.53 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $13.54 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 3 $13.54 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 50 $13.55 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 5 $13.55 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 45 $13.55 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 30 $13.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $13.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 125 $13.55 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $13.55 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 120 $13.56 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 300 $13.56 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 11 $13.55 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $13.55 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 300 $13.55 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $13.55 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $13.55 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $13.555 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $13.555 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $13.57 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $13.58 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 119 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 200 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1,666 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 264 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 380 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 90 $13.58 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 750 $13.60 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 50 $13.62 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 41 $13.59 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 300 $13.59 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 133 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 250 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 283 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 83 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 70 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 78 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 285 $13.93 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 18 $13.95 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 50 $13.94 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 42 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 157 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 43 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 43 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 86 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 50 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 7 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 193 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 225 $13.92 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 46 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 100 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 54 $13.93 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 250 $13.94 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $13.94 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 53 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 42 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 3 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 155 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 633 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 117 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 117 $13.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 600 $13.94 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $13.93 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 200 $13.92 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 196 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 719 $13.90 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 99 $13.91 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $13.91 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 50 $13.91 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 33 $13.96 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 67 $13.97 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 129 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 69 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 69 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 66 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 66 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 700 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 400 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 6,000 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1,000 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 8,300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 150 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 200 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 300 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 30 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 200 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2,600 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 16 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5,000 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 20 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 71 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 40 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 118 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 20 $14.00 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 120 $13.99 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $13.99 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 20 $13.98 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $13.955 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 98 $13.955 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 40 $13.95 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 60 $13.95 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 125 $13.93 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 68 $13.96 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 216 $13.96 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 35 $13.97 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 151 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 268 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 197 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 20 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 481 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 551 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 30 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1,018 $13.99 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $13.99 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $13.985 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $13.985 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 80 $13.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 400 $13.98 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 1,995 $13.98 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 164 $13.99 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 38 $13.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 19 $13.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $13.965 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $13.965 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $13.965 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $13.965 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $13.97 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 42 $13.96 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 16 $13.97 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 50 $13.98 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2,980 $13.99 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 20 $13.99 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 129 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 1 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 30 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 10 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 4,000 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 50 $13.98 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1,000 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 50 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 250 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 250 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5,500 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $13.97 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1,000 $13.96 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 500 $13.96 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $13.96 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,010 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 2,994 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 418 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 200 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 200 $13.95 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 2,006 $13.95 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 50 $13.94 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 256 $13.94 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1,100 $13.93 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 22,590 $13.93 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1,010 $13.93 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 42 $13.92 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 380 $13.92 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 72 $13.91 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 200 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 99 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 200 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 652 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 668 $13.90 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 30 $13.90 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 75 $13.87 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $13.85 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 99 $13.84 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 83 $13.84 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 118 $13.84 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 16 $13.82 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 184 $13.82 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 225 $13.83 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 200 $13.82 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 41 $13.84 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 59 $13.84 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 59 $13.84 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 250 $13.80 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 600 $13.81 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 59 $13.81 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 25 $13.82 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 125 $13.84 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 75 $13.82 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 500 $13.81 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 400 $13.80 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 51 $13.82 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 50 $13.82 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1 $13.82 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 32 $13.90 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 32 $13.90 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 10 $13.88 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 200 $13.90 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 250 $13.89 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 10 $13.88 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 50 $13.88 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 50 $13.86 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $13.85 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 2 $13.84 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 22 $13.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 934 $13.84 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 4 $13.88 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 54 $13.89 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 54 $13.89 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 1,000 $13.89 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 3 $13.86 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 10 $13.84 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 500 $13.81 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 250 $13.80 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 125 $13.78 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1,000 $13.77 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 40 $13.79 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $13.82 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 125 $13.82 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 510 $13.80 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 950 $13.80 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $13.81 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $13.81 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 50 $13.81 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $13.81 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 150 $13.81 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 150 $13.82 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 74 $13.80 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 2 $13.80 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $13.82 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 200 $13.81 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 5 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 669 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 788 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 5,000 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 62 $13.80 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 273 $13.77 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 27 $13.77 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 50 $13.775 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 50 $13.775 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 25 $13.79 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 50 $13.79 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 200 $13.79 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 50 $13.76 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 44 $13.75 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 56 $13.75 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 627 $13.75 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 117 $13.75 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 9 $13.74 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 988 $13.72 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 18 $13.69 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 18 $13.70 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 18 $13.67 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 300 $13.66 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 85 $13.66 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $13.65 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 55 $13.63 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 225 $13.63 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $13.61 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 50 $13.62 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 15 $13.63 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $13.64 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 2 $13.65 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 200 $13.66 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 225 $13.59 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 575 $13.59 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $13.56 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 91 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 91 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 221 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 4 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 75 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 470 $13.55 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 225 $13.56 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $13.56 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 852 $13.57 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 257 $13.57 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 200 $13.565 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $13.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 50 $13.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $13.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $13.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 200 $13.59 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 500 $13.59 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $13.595 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $13.62 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 301 $13.62 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $13.605 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $13.605 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $13.605 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $13.605 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 100 $13.605 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 109 $13.59 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $13.59 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 31 $13.58 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 400 $13.59 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 83 $13.60 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 600 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 50 $13.62 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 200 $13.62 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 113 $13.62 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.64 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 27 $13.63 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 252 $13.63 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 648 $13.63 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 28 $13.63 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 316 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 115 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 35 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 35 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 48 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 47 $13.61 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 200 $13.59 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 50 $13.61 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $13.61 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 250 $13.60 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 200 $13.59 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $13.58 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 130 $13.58 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 225 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 39 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 129 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 107 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 18 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 225 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 107 $13.58 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 18 $13.58 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 225 $13.58 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 250 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 50 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 495 $13.58 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 100 $13.59 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $13.59 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 195 $13.59 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 4 $13.59 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 50 $13.615 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 50 $13.615 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 60 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 60 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 40 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 60 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 13 $13.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.605 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 3 $13.605 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 1,210 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 50 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 87 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 300 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 500 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 212 $13.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 40 $13.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 233 $13.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 200 $13.59 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 53 $13.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 147 $13.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $13.525 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 243 $13.55 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 1,130 $13.55 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 147 $13.55 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $13.52 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 50 $13.52 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $13.475 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 50 $13.475 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $13.475 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 50 $13.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $13.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 320 $13.45 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 200 $13.45 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 50 $13.40 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 5 $13.41 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 79 $13.47 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 5 $13.48 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $13.52 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $13.51 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 20 $13.59 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $13.58 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 81 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 169 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 50 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 600 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 600 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 400 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 500 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 500 $13.55 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 5 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 5 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 95 $13.50 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 92 $13.49 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 500 $13.49 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 33 $13.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 59 $13.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 269 $13.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $13.40 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 63 $13.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $13.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 96 $13.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $13.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $13.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $13.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $13.40 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $13.40 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $13.40 Ordinary
 09:27:50 - 18-Jul-25
Buy* 8 $13.40 Ordinary
 09:27:36 - 18-Jul-25
Sell* 492 $13.38 Ordinary
 09:26:16 - 18-Jul-25
Buy* 8 $13.38 Ordinary
 09:26:16 - 18-Jul-25
Buy* 18 $13.35 Ordinary
 09:25:57 - 18-Jul-25
Sell* 100 $13.35 Ordinary
 09:25:57 - 18-Jul-25
Buy* 1 $13.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 498 $13.38 Ordinary
 09:20:13 - 18-Jul-25
Buy* 300 $13.38 Ordinary
 09:20:13 - 18-Jul-25
Sell* 30 $13.36 Ordinary
 09:18:28 - 18-Jul-25
Buy* 1 $13.37 Ordinary
 09:18:17 - 18-Jul-25
Unknown* 25 $13.39 Ordinary
 09:16:45 - 18-Jul-25
Buy* 24 $13.38 Ordinary
 09:16:45 - 18-Jul-25
Buy* 100 $13.38 Ordinary
 09:16:17 - 18-Jul-25
Buy* 250 $13.38 Ordinary
 09:16:17 - 18-Jul-25
Buy* 100 $13.38 Ordinary
 09:16:17 - 18-Jul-25
Buy* 30 $13.38 Ordinary
 09:16:17 - 18-Jul-25
Sell* 24 $13.37 Ordinary
 09:16:17 - 18-Jul-25
Buy* 500 $13.38 Ordinary
 09:16:17 - 18-Jul-25
Sell* 29 $13.37 Ordinary
 09:15:10 - 18-Jul-25
Sell* 1 $13.37 Ordinary
 09:15:05 - 18-Jul-25
Sell* 100 $13.34 Ordinary
 08:54:50 - 18-Jul-25
Sell* 25 $13.33 Ordinary
 08:52:54 - 18-Jul-25
Buy* 50 $13.32 Ordinary
 08:51:23 - 18-Jul-25
Buy* 50 $13.32 Ordinary
 08:51:23 - 18-Jul-25
Sell* 4 $13.33 Ordinary
 08:47:07 - 18-Jul-25
Sell* 300 $13.34 Ordinary
 08:47:07 - 18-Jul-25
Sell* 10 $13.33 Ordinary
 08:43:31 - 18-Jul-25
Buy* 195 $13.34 Ordinary
 08:28:08 - 18-Jul-25
Buy* 5 $13.34 Ordinary
 08:25:56 - 18-Jul-25
Buy* 5 $13.33 Ordinary
 08:21:23 - 18-Jul-25
Unknown* 2 $13.32 Ordinary
 08:20:08 - 18-Jul-25
Sell* 3 $13.33 Ordinary
 08:06:45 - 18-Jul-25
Sell* 6 $13.33 Ordinary
 08:06:45 - 18-Jul-25
Sell* 450 $13.36 Ordinary
 07:47:59 - 18-Jul-25
Sell* 75 $13.36 Ordinary
 07:47:59 - 18-Jul-25
Sell* 275 $13.36 Ordinary
 07:47:59 - 18-Jul-25
Sell* 94 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 152 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 148 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 10 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 1,000 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 51 $13.34 Ordinary
 07:47:26 - 18-Jul-25
Sell* 199 $13.34 Ordinary
 07:47:26 - 18-Jul-25
Sell* 1 $13.33 Ordinary
 07:47:26 - 18-Jul-25
Sell* 50 $13.35 Ordinary
 07:47:15 - 18-Jul-25
Sell* 100 $13.36 Ordinary
 07:34:00 - 18-Jul-25
Buy* 100 $13.38 Ordinary
 07:11:28 - 18-Jul-25
Buy* 2,900 $13.38 Ordinary
 07:11:22 - 18-Jul-25
Buy* 49 $13.37 Ordinary
 07:05:20 - 18-Jul-25
Buy* 200 $13.37 Ordinary
 07:05:20 - 18-Jul-25
Buy* 250 $13.37 Ordinary
 07:05:20 - 18-Jul-25
Buy* 250 $13.37 Ordinary
 07:05:20 - 18-Jul-25
Buy* 100 $13.36 Ordinary
 07:05:20 - 18-Jul-25
Unknown* 250 $13.36 Ordinary
 07:04:56 - 18-Jul-25
Buy* 251 $13.35 Ordinary
 07:04:24 - 18-Jul-25
Sell* 1 $13.33 Ordinary
 06:58:43 - 18-Jul-25
Sell* 35 $13.35 Ordinary
 06:58:43 - 18-Jul-25
Sell* 1 $13.35 Ordinary
 06:49:48 - 18-Jul-25
Sell* 3 $13.35 Ordinary
 06:40:28 - 18-Jul-25
Sell* 10 $13.34 Ordinary
 05:55:56 - 18-Jul-25
Sell* 92 $13.38 Ordinary
 05:40:25 - 18-Jul-25
Sell* 97 $13.38 Ordinary
 05:40:25 - 18-Jul-25
Sell* 3 $13.38 Ordinary
 05:33:46 - 18-Jul-25
Buy* 108 $13.35 Ordinary
 05:20:37 - 18-Jul-25
Buy* 92 $13.35 Ordinary
 05:20:37 - 18-Jul-25
Buy* 100 $13.35 Ordinary
 05:20:37 - 18-Jul-25
Buy* 100 $13.34 Ordinary
 05:18:22 - 18-Jul-25
Buy* 25 $13.33 Ordinary
 05:11:22 - 18-Jul-25
Buy* 105 $13.34 Ordinary
 04:51:51 - 18-Jul-25
Sell* 75 $13.34 Ordinary
 04:51:44 - 18-Jul-25
Sell* 25 $13.34 Ordinary
 04:51:44 - 18-Jul-25
Buy* 200 $13.33 Ordinary
 04:51:14 - 18-Jul-25
Buy* 200 $13.32 Ordinary
 04:51:05 - 18-Jul-25
Sell* 100 $13.27 Ordinary
 04:49:20 - 18-Jul-25
Sell* 23 $13.27 Ordinary
 04:43:37 - 18-Jul-25
Buy* 100 $13.30 Ordinary
 04:39:14 - 18-Jul-25
Buy* 440 $13.30 Ordinary
 04:39:14 - 18-Jul-25
Sell* 9 $13.27 Ordinary
 04:35:54 - 18-Jul-25
Sell* 5 $13.25 Ordinary
 04:28:42 - 18-Jul-25
Sell* 5 $13.25 Ordinary
 04:26:55 - 18-Jul-25
Sell* 10 $13.25 Ordinary
 04:26:10 - 18-Jul-25
Sell* 30 $13.25 Ordinary
 04:25:07 - 18-Jul-25
Sell* 150 $13.23 Ordinary
 04:23:17 - 18-Jul-25
Buy* 168 $13.21 Ordinary
 04:18:43 - 18-Jul-25
Buy* 30 $13.21 Ordinary
 04:18:37 - 18-Jul-25
Buy* 1 $13.21 Ordinary
 04:18:37 - 18-Jul-25
Buy* 1 $13.21 Ordinary
 04:18:37 - 18-Jul-25
Sell* 34 $13.21 Ordinary
 04:15:43 - 18-Jul-25
Sell* 10 $13.21 Ordinary
 04:13:23 - 18-Jul-25
Buy* 8 $13.28 Ordinary
 04:12:24 - 18-Jul-25
Sell* 465 $13.28 Ordinary
 04:12:24 - 18-Jul-25
Buy* 1 $13.33 Ordinary
 04:10:33 - 18-Jul-25
Buy* 20 $13.25 Ordinary
 04:01:49 - 18-Jul-25
Buy* 5 $13.25 Ordinary
 04:01:49 - 18-Jul-25
Buy* 15 $13.25 Ordinary
 04:01:49 - 18-Jul-25
Sell* 100 $13.25 Ordinary
 04:01:49 - 18-Jul-25
Sell* 20 $13.26 Ordinary
 04:01:49 - 18-Jul-25
Sell* 100 $13.26 Ordinary
 04:00:50 - 18-Jul-25
Sell* 100 $13.26 Ordinary
 04:00:50 - 18-Jul-25
Buy* 465 $13.20 Ordinary
 04:00:33 - 18-Jul-25
Buy* 2 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 2 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 10 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 2 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 2 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 10 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 9 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $13.20 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 1 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 1 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 6 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 6 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 6 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 40 $13.20 Ordinary
 04:00:29 - 18-Jul-25
Buy* 200 $13.41 Ordinary
 04:00:00 - 18-Jul-25
Sell* 102 $13.20 Ordinary
 04:00:00 - 18-Jul-25
Sell* 148 $13.20 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $13.20 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $13.20 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48