| Price | $5.59 on 21-05-2026 at 21:02:02 |
|---|---|
| Change | $0.09 1.64% |
| Buy | $5.90 |
| Sell | $5.29 |
| Last Trade: | Sell 100.00 at $5.67 |
| Day's Volume: | 16,163 |
| Last Close: | $5.7184 |
| Open: | $5.32 |
| ISIN: | US46092D6572 |
| Day's Range | $5.29 - $5.69 |
| 52wk Range: | $4.64 - $72.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.378826 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.67 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 79 | $5.31 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 29 | $5.36 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 29 | $5.36 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 29 | $5.36 | Automatic Execution |
11:23:26 - 21-May-26 |
