| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.32 | 5.69 | 5.29 | 5.7184 | 16,163 |
| 20th May 2026 (Wed) | 5.25 | 5.58 | 5.12 | 5.50 | 9,009 |
| 19th May 2026 (Tue) | 4.89 | 5.10 | 4.78 | 5.00 | 23,658 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.64 | 4.96 | 5,346 |
| 15th May 2026 (Fri) | 5.18 | 5.18 | 4.88 | 4.98 | 42,247 |
| 14th May 2026 (Thu) | 5.55 | 5.76 | 5.40 | 5.6324 | 7,561 |
| 13th May 2026 (Wed) | 5.62 | 6.02 | 5.39 | 5.88 | 7,303 |
| 12th May 2026 (Tue) | 5.92 | 5.97 | 5.56 | 5.74 | 12,191 |
| 11th May 2026 (Mon) | 5.94 | 6.23 | 5.76 | 6.0461 | 6,568 |
| 8th May 2026 (Fri) | 6.46 | 6.46 | 6.10 | 6.30 | 13,137 |
| 7th May 2026 (Thu) | 6.91 | 7.04 | 6.60 | 6.7747 | 4,616 |
| 6th May 2026 (Wed) | 7.55 | 8.00 | 7.41 | 7.77 | 8,063 |
| 5th May 2026 (Tue) | 7.74 | 7.99 | 7.60 | 7.69 | 1,506 |
| 4th May 2026 (Mon) | 7.69 | 8.15 | 7.69 | 8.01 | 4,406 |
| 1st May 2026 (Fri) | 7.22 | 7.25 | 7.22 | 7.2421 | 286 |
| 30th Apr 2026 (Thu) | 7.00 | 7.24 | 6.90 | 7.14 | 2,303 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 6.32 | 6.71 | 18,406 |
| 28th Apr 2026 (Tue) | 8.07 | 8.07 | 7.50 | 7.71 | 3,553 |
| 27th Apr 2026 (Mon) | 8.52 | 8.52 | 8.21 | 8.28 | 6,714 |
| 24th Apr 2026 (Fri) | 8.11 | 8.70 | 8.09 | 8.49 | 28,881 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 7.82 | 7.96 | 16,677 |
| 22nd Apr 2026 (Wed) | 9.27 | 9.27 | 8.75 | 8.9636 | 5,942 |
| 21st Apr 2026 (Tue) | 10.26 | 10.26 | 9.22 | 9.28 | 2,848 |
| 20th Apr 2026 (Mon) | 9.92 | 10.15 | 9.55 | 10.13 | 15,201 |
| 17th Apr 2026 (Fri) | 9.66 | 10.66 | 9.65 | 10.28 | 40,642 |
| 16th Apr 2026 (Thu) | 10.12 | 10.35 | 8.96 | 9.08 | 32,752 |
| 15th Apr 2026 (Wed) | 8.64 | 9.45 | 8.64 | 9.44 | 37,561 |
| 14th Apr 2026 (Tue) | 8.28 | 9.00 | 7.84 | 8.17 | 3,776 |
| 13th Apr 2026 (Mon) | 6.72 | 7.69 | 6.68 | 7.6892 | 7,854 |
| 10th Apr 2026 (Fri) | 7.00 | 7.21 | 6.94 | 7.05 | 6,865 |
| 9th Apr 2026 (Thu) | 6.85 | 7.06 | 6.81 | 6.66 | 2,980 |
| 8th Apr 2026 (Wed) | 7.12 | 7.50 | 6.94 | 7.2878 | 13,234 |
| 7th Apr 2026 (Tue) | 6.00 | 6.00 | 5.75 | 5.9743 | 2,562 |
| 6th Apr 2026 (Mon) | 6.58 | 6.63 | 6.24 | 6.24 | 12,206 |
| 3rd Apr 2026 (Fri) | 6.11 | 6.60 | 6.00 | 6.58 | 2,106 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.60 | 6.00 | 6.58 | 2,106 |
| 1st Apr 2026 (Wed) | 6.94 | 7.01 | 6.26 | 6.67 | 22,162 |
| 31st Mar 2026 (Tue) | 5.94 | 7.03 | 5.72 | 6.99 | 27,238 |
| 30th Mar 2026 (Mon) | 6.53 | 6.56 | 5.38 | 5.89 | 27,613 |
| 27th Mar 2026 (Fri) | 6.80 | 7.11 | 6.46 | 6.62 | 14,331 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 7.20 | 7.62 | 64,246 |
| 25th Mar 2026 (Wed) | 10.73 | 10.82 | 10.31 | 10.80 | 15,401 |
| 24th Mar 2026 (Tue) | 9.71 | 10.32 | 9.71 | 10.31 | 9,948 |
| 23rd Mar 2026 (Mon) | 9.91 | 10.51 | 9.79 | 10.03 | 4,322 |