| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.3567 | 217 |
| 25th Sep 2026 (Fri) | 14.06 | 14.60 | 14.01 | 14.1946 | 688 |
| 24th Sep 2026 (Thu) | 15.90 | 15.90 | 15.0188 | 15.0188 | 134 |
| 23rd Sep 2026 (Wed) | 15.90 | 16.30 | 15.90 | 15.775 | 601 |
| 22nd Sep 2026 (Tue) | 14.32 | 16.29 | 14.28 | 15.8443 | 1,790 |
| 21st Sep 2026 (Mon) | 14.11 | 14.20 | 13.13 | 14.17 | 11,735 |
| 18th Sep 2026 (Fri) | 13.14 | 14.03 | 13.14 | 14.03 | 8,124 |
| 17th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.15 | 64 |
| 16th Sep 2026 (Wed) | 13.46 | 13.46 | 13.46 | 12.9201 | 259 |
| 15th Sep 2026 (Tue) | 13.45 | 13.45 | 13.01 | 13.4166 | 919 |
| 14th Sep 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.6063 | 146 |
| 11th Sep 2026 (Fri) | 13.56 | 13.56 | 13.17 | 13.2091 | 368 |
| 10th Sep 2026 (Thu) | 13.45 | 13.61 | 13.40 | 13.2869 | 1,421 |
| 9th Sep 2026 (Wed) | 15.20 | 15.20 | 13.86 | 13.86 | 3,899 |
| 8th Sep 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.6279 | 143 |
| 7th Sep 2026 (Mon) | 16.79 | 16.79 | 16.23 | 16.4132 | 3,985 |
| 4th Sep 2026 (Fri) | 16.79 | 16.79 | 16.23 | 16.4132 | 3,985 |
| 3rd Sep 2026 (Thu) | 15.83 | 15.92 | 15.68 | 15.8224 | 1,138 |
| 2nd Sep 2026 (Wed) | 14.88 | 14.9677 | 14.88 | 14.9677 | 73 |
| 1st Sep 2026 (Tue) | 14.88 | 15.10 | 14.88 | 14.9976 | 460 |
| 31st Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.45 | 1,350 |
| 28th Aug 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.70 | 392 |
| 27th Aug 2026 (Thu) | 16.85 | 17.46 | 16.85 | 17.4033 | 974 |
| 26th Aug 2026 (Wed) | 16.20 | 16.31 | 16.20 | 16.2548 | 2,534 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.4428 | 397 |
| 24th Aug 2026 (Mon) | 19.08 | 19.08 | 16.84 | 17.50 | 2,937 |
| 21st Aug 2026 (Fri) | 20.84 | 21.46 | 20.73 | 21.25 | 1,696 |
| 20th Aug 2026 (Thu) | 18.56 | 18.61 | 18.46 | 18.8354 | 514 |
| 19th Aug 2026 (Wed) | 18.11 | 19.38 | 18.00 | 19.19 | 1,918 |
| 18th Aug 2026 (Tue) | 17.00 | 20.52 | 16.69 | 19.98 | 4,522 |
| 17th Aug 2026 (Mon) | 20.21 | 20.21 | 19.48 | 19.90 | 1,617 |
| 14th Aug 2026 (Fri) | 22.31 | 22.31 | 22.31 | 20.8448 | 264 |
| 13th Aug 2026 (Thu) | 20.55 | 21.75 | 20.55 | 21.8824 | 793 |
| 12th Aug 2026 (Wed) | 22.41 | 22.41 | 21.025 | 21.025 | 579 |
| 11th Aug 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.5837 | 5,471 |
| 10th Aug 2026 (Mon) | 21.83 | 21.83 | 21.80 | 22.65 | 1,634 |
| 7th Aug 2026 (Fri) | 19.90 | 20.32 | 19.90 | 21.00 | 1,078 |
| 6th Aug 2026 (Thu) | 18.36 | 19.30 | 18.18 | 19.2195 | 1,311 |
| 5th Aug 2026 (Wed) | 20.11 | 20.11 | 19.47 | 19.387 | 347 |
| 4th Aug 2026 (Tue) | 19.78 | 19.78 | 19.60 | 20.45 | 245 |
| 3rd Aug 2026 (Mon) | 19.43 | 20.83 | 19.18 | 20.625 | 1,541 |
| 31st Jul 2026 (Fri) | 20.17 | 20.17 | 19.50 | 19.70 | 1,186 |
| 30th Jul 2026 (Thu) | 18.70 | 20.28 | 18.70 | 20.28 | 453 |
| 29th Jul 2026 (Wed) | 19.00 | 20.02 | 18.64 | 18.64 | 515 |