| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.05 | 3.05 | 2.83 | 2.83 | 2,510 |
| 9th Jul 2026 (Thu) | 2.95 | 3.04 | 2.90 | 2.98 | 7,101 |
| 8th Jul 2026 (Wed) | 3.02 | 3.19 | 3.01 | 3.03 | 10,313 |
| 7th Jul 2026 (Tue) | 3.08 | 3.12 | 2.84 | 2.84 | 31,622 |
| 6th Jul 2026 (Mon) | 3.13 | 3.20 | 3.11 | 3.2249 | 27,014 |
| 3rd Jul 2026 (Fri) | 3.29 | 3.29 | 3.07 | 3.07 | 0 |
| 2nd Jul 2026 (Thu) | 3.29 | 3.50 | 3.05 | 3.07 | 7,428 |
| 1st Jul 2026 (Wed) | 3.18 | 3.59 | 3.17 | 3.53 | 25,225 |
| 30th Jun 2026 (Tue) | 3.15 | 3.28 | 3.15 | 3.20 | 17,489 |
| 29th Jun 2026 (Mon) | 3.43 | 3.43 | 3.15 | 3.21 | 11,668 |
| 26th Jun 2026 (Fri) | 2.99 | 3.24 | 2.99 | 3.16 | 3,045 |
| 25th Jun 2026 (Thu) | 3.51 | 3.51 | 3.10 | 3.20 | 9,351 |
| 24th Jun 2026 (Wed) | 3.40 | 3.58 | 3.37 | 3.5093 | 7,448 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.89 | 3.60 | 3.585 | 17,117 |
| 22nd Jun 2026 (Mon) | 4.61 | 4.61 | 4.20 | 4.17 | 28,631 |
| 19th Jun 2026 (Fri) | 4.52 | 4.901 | 4.52 | 4.7309 | 26,604 |
| 18th Jun 2026 (Thu) | 4.52 | 4.901 | 4.52 | 4.7309 | 26,604 |
| 17th Jun 2026 (Wed) | 4.47 | 4.61 | 4.28 | 4.31 | 6,965 |
| 16th Jun 2026 (Tue) | 4.54 | 4.54 | 4.30 | 4.31 | 19,999 |
| 15th Jun 2026 (Mon) | 4.89 | 5.10 | 4.85 | 4.70 | 31,013 |
| 12th Jun 2026 (Fri) | 4.68 | 4.73 | 4.48 | 4.58 | 37,115 |
| 11th Jun 2026 (Thu) | 4.49 | 4.71 | 4.37 | 4.71 | 35,553 |
| 10th Jun 2026 (Wed) | 4.92 | 5.01 | 4.605 | 4.605 | 8,854 |
| 9th Jun 2026 (Tue) | 5.57 | 5.63 | 4.78 | 5.1257 | 18,411 |
| 8th Jun 2026 (Mon) | 5.82 | 5.82 | 5.52 | 5.55 | 3,069 |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 4.86 | 5.16 | 35,939 |
| 4th Jun 2026 (Thu) | 7.12 | 7.12 | 6.26 | 6.43 | 27,811 |
| 3rd Jun 2026 (Wed) | 7.98 | 8.00 | 7.46 | 7.58 | 15,215 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.88 | 8.12 | 8.34 | 23,026 |
| 1st Jun 2026 (Mon) | 7.00 | 8.31 | 7.00 | 8.2004 | 40,759 |
| 29th May 2026 (Fri) | 7.34 | 7.60 | 7.05 | 7.17 | 16,566 |
| 28th May 2026 (Thu) | 6.59 | 7.40 | 6.49 | 7.10 | 39,548 |
| 27th May 2026 (Wed) | 6.465 | 6.98 | 6.42 | 6.75 | 37,008 |
| 26th May 2026 (Tue) | 7.85 | 7.85 | 5.65 | 6.28 | 338,678 |
| 25th May 2026 (Mon) | 5.61 | 5.75 | 5.35 | 5.66 | 14,254 |
| 22nd May 2026 (Fri) | 5.61 | 5.75 | 5.35 | 5.66 | 14,254 |
| 21st May 2026 (Thu) | 5.32 | 5.69 | 5.29 | 5.7184 | 16,163 |
| 20th May 2026 (Wed) | 5.25 | 5.58 | 5.12 | 5.50 | 9,009 |
| 19th May 2026 (Tue) | 4.89 | 5.10 | 4.78 | 5.00 | 23,658 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.64 | 4.96 | 5,346 |
| 15th May 2026 (Fri) | 5.18 | 5.18 | 4.88 | 4.98 | 42,247 |
| 14th May 2026 (Thu) | 5.55 | 5.76 | 5.40 | 5.6324 | 7,561 |
| 13th May 2026 (Wed) | 5.62 | 6.02 | 5.39 | 5.88 | 7,303 |
| 12th May 2026 (Tue) | 5.92 | 5.97 | 5.56 | 5.74 | 12,191 |
| 11th May 2026 (Mon) | 5.94 | 6.23 | 5.76 | 6.0461 | 6,568 |