| Price | $19.38 on 17-12-2025 at 22:29:59 |
|---|---|
| Change | $-1.24 -6.01% |
| Buy | $20.16 |
| Sell | $19.22 |
| Last Trade: | Buy 100.00 at $19.52 |
| Day's Volume: | 8,558 |
| Last Close: | $19.47 |
| Open: | $21.35 |
| ISIN: | US46092D6572 |
| Day's Range | $19.36 - $23.00 |
| 52wk Range: | $11.56 - $72.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.72294 |
| Shares in Issue: | N/A |
PONX.US (PONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.52 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 20 | $21.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 54 | $21.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 46 | $21.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 54 | $21.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 70 | $21.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
