Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long P (PONX.US) Share Price

Price $6.60 on 03-04-2026 at 22:47:29
Change $-0.07 -1.06%
Buy $6.67
Sell $6.47
Last Trade: -
Day's Volume: 2,106
Last Close: $6.58
Open: $6.11
ISIN: US46092D6572
Day's Range $6.00 - $6.60
52wk Range: $5.72 - $72.51
Market Capitalisation: $N/A
VWAP: $6.122881
Shares in Issue: N/A

Tradr 2x Long P (PONX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long P trades

Tradr 2x Long P (PONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.11 6.60 6.00 6.58 2,106
2nd Apr 2026 (Thu) 6.11 6.60 6.00 6.58 2,106
1st Apr 2026 (Wed) 6.94 7.01 6.26 6.67 22,162
31st Mar 2026 (Tue) 5.94 7.03 5.72 6.99 27,238
30th Mar 2026 (Mon) 6.53 6.56 5.38 5.89 27,613
27th Mar 2026 (Fri) 6.80 7.11 6.46 6.62 14,331
26th Mar 2026 (Thu) 9.99 9.99 7.20 7.62 64,246
25th Mar 2026 (Wed) 10.73 10.82 10.31 10.80 15,401
24th Mar 2026 (Tue) 9.71 10.32 9.71 10.31 9,948
23rd Mar 2026 (Mon) 9.91 10.51 9.79 10.03 4,322
20th Mar 2026 (Fri) 8.81 9.22 8.60 9.22 8,038
19th Mar 2026 (Thu) 9.32 9.61 9.26 9.61 725
18th Mar 2026 (Wed) 10.45 10.45 10.00 10.06 1,875
17th Mar 2026 (Tue) 11.17 11.44 10.28 10.28 4,638
16th Mar 2026 (Mon) 11.01 11.06 10.43 11.06 2,945
13th Mar 2026 (Fri) 12.79 12.79 10.92 10.92 10,364
12th Mar 2026 (Thu) 13.39 13.39 12.65 12.74 802
11th Mar 2026 (Wed) 14.04 14.04 13.59 13.95 3,706
10th Mar 2026 (Tue) 13.91 15.40 13.91 14.85 2,448
9th Mar 2026 (Mon) 13.75 14.01 13.75 13.92 1,830
6th Mar 2026 (Fri) 13.89 14.04 12.85 13.0483 2,414
See more Tradr 2x Long P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered