| Price | $20.66 on 16-12-2025 at 22:35:07 |
|---|---|
| Change | $2.60 14.51% |
| Buy | $20.56 |
| Sell | $19.74 |
| Last Trade: | Buy 100.00 at $20.66 |
| Day's Volume: | 3,110 |
| Last Close: | $20.62 |
| Open: | $19.32 |
| ISIN: | US46092D6572 |
| Day's Range | $19.05 - $20.84 |
| 52wk Range: | $11.56 - $72.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.79047 |
| Shares in Issue: | N/A |
PONX.US (PONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.66 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 11 | $20.66 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 11 | $20.66 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 220 | $20.84 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 20 | $20.84 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 11 | $20.70 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 67 | $19.93 | Automatic Execution |
14:47:30 - 16-Dec-25 |
