Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PONX.US (PONX.US) Share Price

Price $17.92 on 16-12-2025 at 09:57:02
Change $0.00 0%
Buy $33.74
Sell $17.92
Last Trade: -
Day's Volume: 0
Last Close: $17.92
Open: $18.37
ISIN: US46092D6572
Day's Range $0.00 - $0.00
52wk Range: $11.56 - $72.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PONX.US (PONX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PONX.US trades

PONX.US (PONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.37 18.37 17.92 17.92 0
15th Dec 2025 (Mon) 18.37 18.37 17.86 17.92 13,852
12th Dec 2025 (Fri) 22.925 22.925 19.74 20.11 6,761
11th Dec 2025 (Thu) 20.61 23.01 19.89 22.74 6,615
10th Dec 2025 (Wed) 20.74 21.50 20.49 21.27 3,040
9th Dec 2025 (Tue) 18.73 19.84 18.73 19.75 10,135
8th Dec 2025 (Mon) 19.28 20.15 19.25 19.83 38,751
5th Dec 2025 (Fri) 21.72 21.72 19.69 19.81 5,713
4th Dec 2025 (Thu) 19.90 21.27 19.86 21.13 20,510
3rd Dec 2025 (Wed) 19.28 19.56 19.00 19.8995 7,026
2nd Dec 2025 (Tue) 21.24 21.46 19.12 20.03 10,380
1st Dec 2025 (Mon) 19.35 20.80 18.70 20.01 17,268
28th Nov 2025 (Fri) 18.57 19.18 18.20 18.63 3,761
27th Nov 2025 (Thu) 17.43 18.22 17.28 18.0631 10,525
26th Nov 2025 (Wed) 17.43 18.22 17.28 18.0631 10,707
25th Nov 2025 (Tue) 18.42 18.42 16.30 17.74 33,967
24th Nov 2025 (Mon) 13.92 15.83 13.79 15.90 17,599
21st Nov 2025 (Fri) 12.98 13.00 11.34 12.67 5,950
20th Nov 2025 (Thu) 15.74 15.74 15.74 14.4675 0
19th Nov 2025 (Wed) 15.66 16.31 14.45 14.4675 7,726
18th Nov 2025 (Tue) 14.57 16.08 14.49 15.8331 2,398
17th Nov 2025 (Mon) 16.00 16.25 15.04 15.12 3,319
See more PONX.US price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered