| Price | $17.98 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $2.83 18.79% |
| Buy | $18.37 |
| Sell | $17.31 |
| Last Trade: | Sell 8.00 at $18.44 |
| Day's Volume: | 6,601 |
| Last Close: | $17.98 |
| Open: | $15.79 |
| ISIN: | US46092D6572 |
| Day's Range | $15.79 - $18.59 |
| 52wk Range: | $11.56 - $72.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.06821 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,000 | $15.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,083 | $15.84 | Ordinary |
06:39:50 - 06-Feb-26 |
