| Price | $51.03 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $13.58 36.26% |
| Buy | $50.88 |
| Sell | $37.22 |
| Last Trade: | Buy 80.00 at $51.03 |
| Day's Volume: | 9,275 |
| Last Close: | $51.51 |
| Open: | $38.30 |
| ISIN: | US46092D6572 |
| Day's Range | $37.24 - $51.51 |
| 52wk Range: | $26.05 - $51.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.96462 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $51.03 | Ordinary |
17:09:38 - 19-Sep-25 |
| Sell* | 60 | $50.25 | Ordinary |
17:06:53 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 15 | $50.41 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 48 | $48.72 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 52 | $48.77 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 72 | $49.10 | Automatic Execution |
13:35:45 - 19-Sep-25 |
