Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pono Capital Fo (PONO.US) Share Price

Price $9.96 on 21-05-2026 at 20:47:29
Change $0.09 0.91%
Buy $14.62
Sell $5.74
Last Trade: -
Day's Volume: 2
Last Close: $9.96
Open: $9.87
ISIN: KYG717021078
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.87
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

Pono Capital Fo (PONO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pono Capital Fo trades

Pono Capital Fo (PONO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.87 9.96 9.87 9.96 0
19th May 2026 (Tue) 9.87 9.90 9.87 9.90 36
18th May 2026 (Mon) 9.87 9.87 9.87 9.87 502
15th May 2026 (Fri) 9.86 9.86 9.86 9.86 0
14th May 2026 (Thu) 9.86 9.87 9.86 9.87 0
13th May 2026 (Wed) 9.86 9.87 9.86 9.87 105
12th May 2026 (Tue) 9.86 9.87 9.86 9.87 121
11th May 2026 (Mon) 9.86 9.86 9.86 9.87 1,819
8th May 2026 (Fri) 9.86 9.86 9.86 9.86 2,482
7th May 2026 (Thu) 9.85 9.85 9.85 9.86 0
6th May 2026 (Wed) 9.85 9.855 9.85 9.855 15,616
5th May 2026 (Tue) 9.85 9.855 9.85 9.86 28,600
See more Pono Capital Fo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered