Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pono Capital Fo (PONO.US) Share Price

Price $9.89 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $19.33
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.96
ISIN: KYG717021078
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pono Capital Fo (PONO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pono Capital Fo trades

Pono Capital Fo (PONO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.96 9.96 9.89 9.89 0
9th Jul 2026 (Thu) 9.96 9.96 9.89 9.89 0
8th Jul 2026 (Wed) 9.96 9.96 9.90 9.90 2
7th Jul 2026 (Tue) 9.96 9.96 9.89 9.89 0
6th Jul 2026 (Mon) 9.96 10.00 9.96 10.00 0
3rd Jul 2026 (Fri) 9.96 10.00 9.96 10.00 0
2nd Jul 2026 (Thu) 9.96 10.00 9.96 10.00 0
1st Jul 2026 (Wed) 9.96 9.96 9.96 9.96 0
30th Jun 2026 (Tue) 9.96 9.96 9.95 9.96 1,300
29th Jun 2026 (Mon) 9.99 9.99 9.97 9.97 0
26th Jun 2026 (Fri) 9.99 9.99 9.975 9.975 0
25th Jun 2026 (Thu) 9.99 9.99 9.975 9.975 0
24th Jun 2026 (Wed) 9.99 9.99 9.97 9.97 0
23rd Jun 2026 (Tue) 9.99 9.99 9.97 9.97 0
22nd Jun 2026 (Mon) 9.99 9.99 9.95 9.95 0
19th Jun 2026 (Fri) 9.99 10.00 9.99 10.00 0
18th Jun 2026 (Thu) 9.99 10.00 9.99 10.00 0
17th Jun 2026 (Wed) 9.99 10.00 9.99 10.00 0
16th Jun 2026 (Tue) 9.99 10.00 9.99 10.00 0
15th Jun 2026 (Mon) 9.99 9.99 9.99 9.99 802
12th Jun 2026 (Fri) 9.87 9.99 9.87 9.99 0
11th Jun 2026 (Thu) 9.87 9.99 9.87 9.99 29
See more Pono Capital Fo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered